WST to DOP exchange rate API
Tala to Dominican Peso · quoted 2026-10-17
21.9876
▲ +5.04% over 2Y
1 WST = 21.9876 DOP · 1 DOP = 0.04548 WST · Get this rate via the API
1 WST buys 21.9876 DOP as of 2026-10-17, so 1 DOP buys 0.04548 WST. Over the last 2 years, WST/DOP traded between 19.5943 and 23.6295, averaged 21.9157 and rose 5.04%. The API holds daily WST/DOP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
WST/DOP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
WST/DOP over 2Y: show the values
| Date | DOP |
|---|---|
| 2024-10-17 | 20.932198 |
| 2024-10-18 | 21.99939 |
| 2024-10-19 | 22.503778 |
| 2024-10-20 | 22.42798 |
| 2024-10-21 | 21.004921 |
| 2024-10-22 | 21.06896 |
| 2024-10-23 | 21.998899 |
| 2024-10-24 | 21.0925 |
| 2024-10-25 | 21.883027 |
| 2024-10-26 | 22.455898 |
| 2024-10-27 | 22.435017 |
| 2024-10-28 | 21.015768 |
| 2024-10-29 | 21.031567 |
| 2024-10-30 | 20.923233 |
| 2024-10-31 | 20.989546 |
| 2024-11-01 | 20.978982 |
| 2024-11-02 | 22.107939 |
| 2024-11-03 | 22.045575 |
| 2024-11-04 | 21.801309 |
| 2024-11-05 | 21.866422 |
| 2024-11-06 | 21.923651 |
| 2024-11-07 | 20.936959 |
| 2024-11-08 | 20.986931 |
| 2024-11-09 | 22.52596 |
| 2024-11-10 | 21.351054 |
| 2024-11-11 | 20.842437 |
| 2024-11-12 | 21.00883 |
| 2024-11-13 | 21.06638 |
| 2024-11-14 | 21.765794 |
| 2024-11-15 | 21.663057 |
| 2024-11-16 | 21.64105 |
| 2024-11-17 | 21.576699 |
| 2024-11-18 | 21.07469 |
| 2024-11-19 | 20.962735 |
| 2024-11-20 | 20.967301 |
| 2024-11-21 | 21.69579 |
| 2024-11-22 | 21.746292 |
| 2024-11-23 | 22.508127 |
| 2024-11-24 | 22.453769 |
| 2024-11-25 | 21.686217 |
| 2024-11-26 | 20.836901 |
| 2024-11-27 | 20.791656 |
| 2024-11-28 | 20.985114 |
| 2024-11-29 | 20.709051 |
| 2024-11-30 | 22.508055 |
| 2024-12-01 | 22.498497 |
| 2024-12-02 | 21.706185 |
| 2024-12-03 | 20.95076 |
| 2024-12-04 | 21.714429 |
| 2024-12-05 | 21.73674 |
| 2024-12-06 | 21.78779 |
| 2024-12-07 | 21.701411 |
| 2024-12-08 | 21.766177 |
| 2024-12-09 | 20.992985 |
| 2024-12-10 | 21.01897 |
| 2024-12-11 | 21.727306 |
| 2024-12-12 | 20.875316 |
| 2024-12-13 | 20.858535 |
| 2024-12-14 | 21.655513 |
| 2024-12-15 | 21.655913 |
| 2024-12-16 | 21.712377 |
| 2024-12-17 | 20.847261 |
| 2024-12-18 | 20.835838 |
| 2024-12-19 | 20.725926 |
| 2024-12-20 | 20.792336 |
| 2024-12-21 | 21.439933 |
| 2024-12-22 | 21.415976 |
| 2024-12-23 | 20.838654 |
| 2024-12-24 | 20.825666 |
| 2024-12-25 | 21.79881 |
| 2024-12-26 | 21.80492 |
| 2024-12-27 | 21.626749 |
| 2024-12-28 | 21.403978 |
| 2024-12-29 | 21.443365 |
| 2024-12-30 | 21.667398 |
| 2024-12-31 | 20.745636 |
| 2025-01-01 | 21.927245 |
| 2025-01-02 | 20.818858 |
| 2025-01-03 | 21.717688 |
| 2025-01-04 | 21.533204 |
| 2025-01-05 | 20.708246 |
| 2025-01-06 | 20.798573 |
| 2025-01-07 | 22.20984 |
| 2025-01-08 | 21.667755 |
| 2025-01-09 | 20.75842 |
| 2025-01-10 | 20.678007 |
| 2025-01-11 | 21.569412 |
| 2025-01-12 | 20.727592 |
| 2025-01-13 | 21.472887 |
| 2025-01-14 | 20.699431 |
| 2025-01-15 | 20.478859 |
| 2025-01-16 | 21.632665 |
| 2025-01-17 | 21.576452 |
| 2025-01-18 | 21.610077 |
| 2025-01-19 | 21.630665 |
| 2025-01-20 | 20.807838 |
| 2025-01-21 | 20.893616 |
| 2025-01-22 | 20.642788 |
| 2025-01-23 | 20.644439 |
| 2025-01-24 | 21.714721 |
| 2025-01-25 | 21.808884 |
| 2025-01-26 | 21.783911 |
| 2025-01-27 | 21.802279 |
| 2025-01-28 | 20.725779 |
| 2025-01-29 | 21.73534 |
| 2025-01-30 | 20.65339 |
| 2025-01-31 | 20.734721 |
| 2025-02-01 | 21.805173 |
| 2025-02-02 | 21.761243 |
| 2025-02-03 | 20.937585 |
| 2025-02-04 | 21.124904 |
| 2025-02-05 | 21.8683 |
| 2025-02-06 | 20.990149 |
| 2025-02-07 | 21.937111 |
| 2025-02-08 | 21.979611 |
| 2025-02-09 | 21.93394 |
| 2025-02-10 | 21.958096 |
| 2025-02-11 | 21.937235 |
| 2025-02-12 | 21.96105 |
| 2025-02-13 | 21.967088 |
| 2025-02-14 | 21.126916 |
| 2025-02-15 | 22.090977 |
| 2025-02-16 | 22.010238 |
| 2025-02-17 | 21.224129 |
| 2025-02-18 | 21.219822 |
| 2025-02-19 | 20.907545 |
| 2025-02-20 | 21.296425 |
| 2025-02-21 | 21.179424 |
| 2025-02-22 | 22.267672 |
| 2025-02-23 | 22.19398 |
| 2025-02-24 | 22.149772 |
| 2025-02-25 | 22.176859 |
| 2025-02-26 | 21.2854 |
| 2025-02-27 | 21.228205 |
| 2025-02-28 | 22.019743 |
| 2025-03-01 | 22.029695 |
| 2025-03-02 | 21.173312 |
| 2025-03-03 | 21.923542 |
| 2025-03-04 | 21.973246 |
| 2025-03-05 | 21.965823 |
| 2025-03-06 | 22.171557 |
| 2025-03-07 | 22.007664 |
| 2025-03-08 | 22.027519 |
| 2025-03-09 | 22.224712 |
| 2025-03-10 | 22.022712 |
| 2025-03-11 | 22.130989 |
| 2025-03-12 | 22.190097 |
| 2025-03-13 | 22.222263 |
| 2025-03-14 | 22.21671 |
| 2025-03-15 | 22.256773 |
| 2025-03-16 | 22.174229 |
| 2025-03-17 | 21.523201 |
| 2025-03-18 | 22.478619 |
| 2025-03-19 | 22.473529 |
| 2025-03-20 | 22.503393 |
| 2025-03-21 | 22.354482 |
| 2025-03-22 | 22.489281 |
| 2025-03-23 | 22.294058 |
| 2025-03-25 | 22.442659 |
| 2025-03-26 | 21.517546 |
| 2025-03-27 | 22.44103 |
| 2025-03-28 | 22.443966 |
| 2025-03-29 | 22.410897 |
| 2025-03-30 | 22.47923 |
| 2025-03-31 | 22.294426 |
| 2025-04-01 | 21.367157 |
| 2025-04-02 | 21.553304 |
| 2025-04-03 | 22.433799 |
| 2025-04-04 | 22.520651 |
| 2025-04-05 | 22.531765 |
| 2025-04-06 | 22.428427 |
| 2025-04-07 | 21.572436 |
| 2025-04-08 | 20.959075 |
| 2025-04-09 | 21.932635 |
| 2025-04-10 | 21.478488 |
| 2025-04-11 | 21.516176 |
| 2025-04-12 | 21.898786 |
| 2025-04-13 | 21.702359 |
| 2025-04-14 | 20.926717 |
| 2025-04-15 | 20.97619 |
| 2025-04-16 | 22.023653 |
| 2025-04-17 | 21.69334 |
| 2025-04-18 | 21.665094 |
| 2025-04-19 | 21.738843 |
| 2025-04-20 | 21.498877 |
| 2025-04-21 | 21.637791 |
| 2025-04-22 | 20.707395 |
| 2025-04-23 | 20.813618 |
| 2025-04-24 | 20.487019 |
| 2025-04-25 | 20.643038 |
| 2025-04-26 | 21.400259 |
| 2025-04-27 | 21.333175 |
| 2025-04-28 | 20.468446 |
| 2025-04-29 | 21.251069 |
| 2025-04-30 | 20.391491 |
| 2025-05-01 | 20.338523 |
| 2025-05-02 | 20.285379 |
| 2025-05-03 | 21.248155 |
| 2025-05-04 | 21.154209 |
| 2025-05-05 | 20.496285 |
| 2025-05-06 | 20.519899 |
| 2025-05-08 | 19.594296 |
| 2025-05-09 | 20.178044 |
| 2025-05-10 | 21.159184 |
| 2025-05-11 | 21.162128 |
| 2025-05-12 | 20.048486 |
| 2025-05-13 | 19.80203 |
| 2025-05-14 | 20.135417 |
| 2025-05-15 | 21.193609 |
| 2025-05-17 | 21.195157 |
| 2025-05-18 | 21.154191 |
| 2025-05-19 | 21.182134 |
| 2025-05-20 | 20.461429 |
| 2025-05-21 | 20.479581 |
| 2025-05-22 | 21.33014 |
| 2025-05-23 | 20.012583 |
| 2025-05-24 | 21.946079 |
| 2025-05-25 | 20.674966 |
| 2025-05-26 | 19.94707 |
| 2025-05-27 | 21.352417 |
| 2025-05-28 | 21.318111 |
| 2025-05-29 | 20.281941 |
| 2025-05-30 | 19.846171 |
| 2025-05-31 | 21.309485 |
| 2025-06-01 | 21.322395 |
| 2025-06-02 | 20.139712 |
| 2025-06-03 | 20.971858 |
| 2025-06-04 | 21.45001 |
| 2025-06-05 | 20.121317 |
| 2025-06-06 | 21.538307 |
| 2025-06-07 | 21.538324 |
| 2025-06-08 | 20.479068 |
| 2025-06-09 | 20.661444 |
| 2025-06-10 | 21.132627 |
| 2025-06-11 | 20.119262 |
| 2025-06-12 | 20.660621 |
| 2025-06-13 | 20.711993 |
| 2025-06-14 | 22.614132 |
| 2025-06-15 | 21.049083 |
| 2025-06-16 | 19.93684 |
| 2025-06-17 | 20.4383 |
| 2025-06-18 | 21.487293 |
| 2025-06-19 | 20.554996 |
| 2025-06-20 | 20.165449 |
| 2025-06-21 | 21.503727 |
| 2025-06-22 | 20.47773 |
| 2025-06-23 | 20.720968 |
| 2025-06-24 | 20.634067 |
| 2025-06-25 | 20.765347 |
| 2025-06-26 | 20.351859 |
| 2025-06-27 | 20.548814 |
| 2025-06-28 | 21.769426 |
| 2025-06-29 | 21.735896 |
| 2025-06-30 | 20.561108 |
| 2025-07-01 | 20.845177 |
| 2025-07-02 | 20.855292 |
| 2025-07-03 | 20.842405 |
| 2025-07-04 | 21.519474 |
| 2025-07-05 | 23.057015 |
| 2025-07-06 | 21.723067 |
| 2025-07-07 | 20.940804 |
| 2025-07-08 | 20.883912 |
| 2025-07-09 | 20.979115 |
| 2025-07-10 | 21.80658 |
| 2025-07-11 | 20.844294 |
| 2025-07-12 | 23.10108 |
| 2025-07-13 | 23.125167 |
| 2025-07-14 | 21.100609 |
| 2025-07-15 | 21.069725 |
| 2025-07-16 | 21.127218 |
| 2025-07-17 | 21.804981 |
| 2025-07-18 | 21.271278 |
| 2025-07-19 | 22.807991 |
| 2025-07-20 | 22.795477 |
| 2025-07-21 | 21.15113 |
| 2025-07-22 | 20.7569 |
| 2025-07-23 | 21.949162 |
| 2025-07-24 | 21.280541 |
| 2025-07-25 | 20.83612 |
| 2025-07-26 | 22.114743 |
| 2025-07-27 | 22.19422 |
| 2025-07-28 | 22.091902 |
| 2025-07-29 | 21.037695 |
| 2025-07-30 | 21.457841 |
| 2025-07-31 | 21.05353 |
| 2025-08-01 | 21.280991 |
| 2025-08-02 | 21.902052 |
| 2025-08-03 | 21.890668 |
| 2025-08-04 | 21.956829 |
| 2025-08-05 | 20.757946 |
| 2025-08-06 | 21.31548 |
| 2025-08-07 | 21.99506 |
| 2025-08-08 | 21.466835 |
| 2025-08-09 | 22.977848 |
| 2025-08-10 | 23.012942 |
| 2025-08-11 | 22.950133 |
| 2025-08-12 | 23.028326 |
| 2025-08-13 | 23.080516 |
| 2025-08-14 | 21.930608 |
| 2025-08-15 | 21.486909 |
| 2025-08-16 | 22.298415 |
| 2025-08-17 | 22.330634 |
| 2025-08-18 | 21.566269 |
| 2025-08-19 | 21.957078 |
| 2025-08-20 | 21.88941 |
| 2025-08-21 | 22.926303 |
| 2025-08-22 | 21.826721 |
| 2025-08-23 | 23.083198 |
| 2025-08-24 | 23.064779 |
| 2025-08-25 | 23.116141 |
| 2025-08-26 | 22.478671 |
| 2025-08-27 | 23.458073 |
| 2025-08-28 | 23.603223 |
| 2025-08-29 | 22.687126 |
| 2025-08-30 | 23.610873 |
| 2025-08-31 | 23.571159 |
| 2025-09-01 | 23.606439 |
| 2025-09-02 | 23.629462 |
| 2025-09-03 | 23.480848 |
| 2025-09-04 | 22.901623 |
| 2025-09-05 | 21.884575 |
| 2025-09-06 | 22.856238 |
| 2025-09-07 | 22.843866 |
| 2025-09-08 | 21.929767 |
| 2025-09-09 | 22.084712 |
| 2025-09-10 | 23.446782 |
| 2025-09-11 | 23.493661 |
| 2025-09-13 | 23.043403 |
| 2025-09-14 | 22.918355 |
| 2025-09-15 | 22.253419 |
| 2025-09-16 | 22.141166 |
| 2025-09-17 | 22.42298 |
| 2025-09-18 | 23.389997 |
| 2025-09-19 | 21.953471 |
| 2025-09-20 | 23.221538 |
| 2025-09-21 | 22.12759 |
| 2025-09-22 | 22.036968 |
| 2025-09-23 | 23.100386 |
| 2025-09-24 | 23.375958 |
| 2025-09-25 | 22.015824 |
| 2025-09-26 | 22.515036 |
| 2025-09-27 | 22.185544 |
| 2025-09-28 | 22.169291 |
| 2025-09-29 | 22.266078 |
| 2025-09-30 | 22.488095 |
| 2025-10-01 | 22.670841 |
| 2025-10-02 | 22.756417 |
| 2025-10-03 | 22.811871 |
| 2025-10-04 | 22.483134 |
| 2025-10-05 | 22.754431 |
| 2025-10-06 | 22.793762 |
| 2025-10-07 | 22.672948 |
| 2025-10-08 | 22.561625 |
| 2025-10-09 | 22.750737 |
| 2025-10-10 | 22.908292 |
| 2025-10-11 | 22.632408 |
| 2025-10-12 | 22.813251 |
| 2025-10-13 | 22.781094 |
| 2025-10-14 | 22.841182 |
| 2025-10-15 | 22.733218 |
| 2025-10-16 | 22.812953 |
| 2025-10-17 | 22.797458 |
| 2025-10-18 | 22.544065 |
| 2025-10-19 | 22.763298 |
| 2025-10-20 | 22.887702 |
| 2025-10-21 | 22.851373 |
| 2025-10-22 | 23.042984 |
| 2025-10-23 | 23.030526 |
| 2025-10-24 | 23.042737 |
| 2025-10-25 | 22.845546 |
| 2025-10-26 | 23.135455 |
| 2025-10-27 | 23.264629 |
| 2025-10-28 | 23.202437 |
| 2025-10-29 | 23.298753 |
| 2025-10-30 | 23.332854 |
| 2025-10-31 | 23.088297 |
| 2025-11-01 | 22.929522 |
| 2025-11-02 | 23.007496 |
| 2025-11-03 | 23.165896 |
| 2025-11-04 | 23.099904 |
| 2025-11-05 | 22.991714 |
| 2025-11-06 | 23.128265 |
| 2025-11-07 | 23.136851 |
| 2025-11-08 | 22.765012 |
| 2025-11-09 | 23.014526 |
| 2025-11-10 | 23.004017 |
| 2025-11-11 | 23.039508 |
| 2025-11-12 | 23.065273 |
| 2025-11-13 | 23.018661 |
| 2025-11-14 | 23.103418 |
| 2025-11-15 | 22.813539 |
| 2025-11-16 | 22.887035 |
| 2025-11-17 | 23.089192 |
| 2025-11-18 | 22.937818 |
| 2025-11-19 | 22.954737 |
| 2025-11-20 | 22.69194 |
| 2025-11-21 | 22.782245 |
| 2025-11-22 | 22.39775 |
| 2025-11-23 | 22.416831 |
| 2025-11-24 | 22.595046 |
| 2025-11-25 | 22.492556 |
| 2025-11-26 | 22.475614 |
| 2025-11-27 | 22.362511 |
| 2025-11-28 | 22.377699 |
| 2025-11-29 | 22.385876 |
| 2025-11-30 | 22.411767 |
| 2025-12-01 | 22.408508 |
| 2025-12-02 | 22.581034 |
| 2025-12-03 | 22.602608 |
| 2025-12-04 | 22.767705 |
| 2025-12-05 | 22.810884 |
| 2025-12-06 | 23.040215 |
| 2025-12-07 | 23.023371 |
| 2025-12-08 | 22.847498 |
| 2025-12-09 | 23.030808 |
| 2025-12-11 | 23.041033 |
| 2025-12-12 | 23.133644 |
| 2025-12-13 | 23.009194 |
| 2025-12-14 | 22.977606 |
| 2025-12-15 | 23.013172 |
| 2025-12-16 | 22.992319 |
| 2025-12-17 | 23.113982 |
| 2025-12-18 | 22.819059 |
| 2025-12-19 | 22.709941 |
| 2025-12-20 | 22.469957 |
| 2025-12-21 | 22.593737 |
| 2025-12-22 | 22.645685 |
| 2025-12-23 | 22.696463 |
| 2025-12-24 | 22.738246 |
| 2025-12-25 | 22.479495 |
| 2025-12-26 | 22.480032 |
| 2025-12-27 | 22.627902 |
| 2025-12-28 | 22.780044 |
| 2025-12-29 | 22.681625 |
| 2025-12-30 | 22.812829 |
| 2025-12-31 | 22.857684 |
| 2026-01-01 | 22.769071 |
| 2026-01-02 | 22.776573 |
| 2026-01-03 | 22.789199 |
| 2026-01-04 | 22.902892 |
| 2026-01-05 | 22.804852 |
| 2026-01-06 | 22.736032 |
| 2026-01-07 | 22.917644 |
| 2026-01-08 | 22.92741 |
| 2026-01-09 | 22.948103 |
| 2026-01-10 | 22.774242 |
| 2026-01-11 | 22.93354 |
| 2026-01-12 | 22.858786 |
| 2026-01-13 | 22.957531 |
| 2026-01-14 | 22.990832 |
| 2026-01-15 | 23.100712 |
| 2026-01-16 | 23.017868 |
| 2026-01-17 | 22.741054 |
| 2026-01-18 | 22.756749 |
| 2026-01-19 | 22.946393 |
| 2026-01-20 | 22.988334 |
| 2026-01-21 | 22.972864 |
| 2026-01-22 | 22.920081 |
| 2026-01-23 | 22.921835 |
| 2026-01-24 | 22.851673 |
| 2026-01-25 | 22.912311 |
| 2026-01-26 | 22.992631 |
| 2026-01-27 | 23.013706 |
| 2026-01-28 | 23.157855 |
| 2026-01-29 | 23.163668 |
| 2026-01-30 | 23.362639 |
| 2026-01-31 | 23.171117 |
| 2026-02-01 | 23.378331 |
| 2026-02-02 | 23.394328 |
| 2026-02-03 | 23.352986 |
| 2026-02-04 | 23.226472 |
| 2026-02-05 | 23.277318 |
| 2026-02-06 | 23.288435 |
| 2026-02-07 | 23.042533 |
| 2026-02-08 | 23.130389 |
| 2026-02-09 | 23.269587 |
| 2026-02-10 | 23.298035 |
| 2026-02-11 | 23.25819 |
| 2026-02-12 | 23.370002 |
| 2026-02-13 | 23.170155 |
| 2026-02-14 | 22.964402 |
| 2026-02-15 | 23.093885 |
| 2026-02-16 | 23.117946 |
| 2026-02-17 | 23.155001 |
| 2026-02-18 | 22.893655 |
| 2026-02-19 | 22.891408 |
| 2026-02-20 | 22.817719 |
| 2026-02-21 | 22.538635 |
| 2026-02-22 | 22.643716 |
| 2026-02-23 | 22.712278 |
| 2026-02-24 | 22.686805 |
| 2026-02-25 | 22.52889 |
| 2026-02-26 | 22.482364 |
| 2026-02-27 | 22.407565 |
| 2026-02-28 | 22.162424 |
| 2026-03-01 | 22.171703 |
| 2026-03-02 | 22.161475 |
| 2026-03-03 | 22.246532 |
| 2026-03-04 | 21.987355 |
| 2026-03-05 | 21.961025 |
| 2026-03-06 | 21.870799 |
| 2026-03-07 | 21.96893 |
| 2026-03-08 | 22.180082 |
| 2026-03-09 | 22.035802 |
| 2026-03-10 | 22.170754 |
| 2026-03-11 | 22.301119 |
| 2026-03-12 | 22.530357 |
| 2026-03-13 | 22.564859 |
| 2026-03-14 | 22.590105 |
| 2026-03-15 | 22.718732 |
| 2026-03-16 | 22.662305 |
| 2026-03-17 | 22.511456 |
| 2026-03-18 | 22.384376 |
| 2026-03-19 | 22.412882 |
| 2026-03-20 | 21.713614 |
| 2026-03-21 | 21.634168 |
| 2026-03-22 | 21.945547 |
| 2026-03-23 | 21.86234 |
| 2026-03-24 | 21.87617 |
| 2026-03-25 | 21.912571 |
| 2026-03-26 | 22.195763 |
| 2026-03-27 | 21.908987 |
| 2026-03-28 | 21.680088 |
| 2026-03-29 | 21.768108 |
| 2026-03-30 | 21.819269 |
| 2026-03-31 | 21.694899 |
| 2026-04-01 | 21.957742 |
| 2026-04-02 | 22.080752 |
| 2026-04-03 | 21.852651 |
| 2026-04-04 | 21.976007 |
| 2026-04-05 | 22.148109 |
| 2026-04-06 | 22.328565 |
| 2026-04-07 | 22.066632 |
| 2026-04-08 | 22.081502 |
| 2026-04-09 | 22.22136 |
| 2026-04-10 | 22.19361 |
| 2026-04-11 | 21.994889 |
| 2026-04-12 | 22.099218 |
| 2026-04-13 | 21.986592 |
| 2026-04-14 | 21.898725 |
| 2026-04-15 | 22.019263 |
| 2026-04-16 | 22.045726 |
| 2026-04-17 | 22.088376 |
| 2026-04-18 | 22.224084 |
| 2026-04-19 | 22.126518 |
| 2026-04-20 | 22.254071 |
| 2026-04-21 | 22.193876 |
| 2026-04-22 | 22.199695 |
| 2026-04-23 | 22.282622 |
| 2026-04-24 | 21.890294 |
| 2026-04-25 | 21.928272 |
| 2026-04-26 | 21.839378 |
| 2026-04-27 | 21.839403 |
| 2026-04-28 | 21.952015 |
| 2026-04-29 | 21.917265 |
| 2026-04-30 | 22.082304 |
| 2026-05-01 | 22.047167 |
| 2026-05-02 | 21.748566 |
| 2026-05-03 | 22.112288 |
| 2026-05-04 | 22.128872 |
| 2026-05-05 | 22.112924 |
| 2026-05-06 | 22.061784 |
| 2026-05-07 | 22.277067 |
| 2026-05-08 | 22.219996 |
| 2026-05-09 | 21.948366 |
| 2026-05-10 | 22.090407 |
| 2026-05-11 | 22.022522 |
| 2026-05-12 | 22.040981 |
| 2026-05-14 | 22.002511 |
| 2026-05-15 | 22.416779 |
| 2026-05-16 | 22.01855 |
| 2026-05-17 | 22.114655 |
| 2026-05-18 | 22.110648 |
| 2026-05-19 | 21.936282 |
| 2026-05-20 | 21.748194 |
| 2026-05-21 | 21.951664 |
| 2026-05-23 | 21.650731 |
| 2026-05-24 | 21.86037 |
| 2026-05-25 | 21.731695 |
| 2026-05-26 | 21.791281 |
| 2026-05-27 | 21.861468 |
| 2026-05-28 | 21.959838 |
| 2026-05-29 | 21.989342 |
| 2026-05-30 | 21.607445 |
| 2026-05-31 | 21.533485 |
| 2026-06-01 | 21.783748 |
| 2026-06-02 | 21.709044 |
| 2026-06-03 | 21.621394 |
| 2026-06-04 | 21.533374 |
| 2026-06-05 | 21.600038 |
| 2026-06-06 | 21.371555 |
| 2026-06-09 | 21.356252 |
| 2026-06-10 | 21.445108 |
| 2026-06-11 | 21.360292 |
| 2026-06-12 | 21.467584 |
| 2026-06-13 | 21.384302 |
| 2026-06-14 | 21.602056 |
| 2026-06-15 | 21.567788 |
| 2026-06-16 | 21.626825 |
| 2026-06-17 | 21.649678 |
| 2026-06-18 | 21.588426 |
| 2026-06-19 | 21.368115 |
| 2026-06-20 | 21.219323 |
| 2026-06-21 | 21.409826 |
| 2026-06-22 | 21.363614 |
| 2026-06-23 | 21.38256 |
| 2026-06-24 | 21.436025 |
| 2026-06-25 | 21.258956 |
| 2026-06-26 | 21.615902 |
| 2026-06-27 | 21.205996 |
| 2026-06-28 | 21.658812 |
| 2026-06-29 | 21.32117 |
| 2026-06-30 | 21.658312 |
| 2026-07-01 | 21.636685 |
| 2026-07-02 | 21.602602 |
| 2026-07-03 | 21.527721 |
| 2026-07-04 | 21.377428 |
| 2026-07-05 | 21.423653 |
| 2026-07-06 | 21.580509 |
| 2026-07-07 | 21.506854 |
| 2026-07-08 | 21.699181 |
| 2026-07-09 | 21.427134 |
| 2026-07-10 | 21.402307 |
| 2026-07-11 | 21.262525 |
| 2026-07-12 | 21.381525 |
| 2026-07-13 | 21.506861 |
| 2026-07-14 | 21.463693 |
| 2026-07-15 | 21.400468 |
| 2026-07-16 | 21.377024 |
| 2026-07-17 | 21.560724 |
| 2026-07-18 | 21.358528 |
| 2026-07-19 | 21.442336 |
| 2026-07-20 | 21.470863 |
| 2026-07-21 | 21.463859 |
| 2026-07-22 | 21.417574 |
| 2026-07-23 | 21.36897 |
| 2026-07-24 | 21.298384 |
| 2026-07-25 | 21.095208 |
| 2026-07-26 | 21.20283 |
| 2026-07-27 | 21.26263 |
| 2026-07-28 | 21.370217 |
| 2026-07-29 | 21.26706 |
| 2026-07-30 | 21.283666 |
| 2026-07-31 | 21.2892 |
| 2026-08-01 | 21.270257 |
| 2026-08-02 | 21.315503 |
| 2026-08-03 | 21.359363 |
| 2026-08-04 | 21.431527 |
| 2026-08-05 | 21.398075 |
| 2026-08-06 | 21.410197 |
| 2026-08-07 | 21.445394 |
| 2026-08-08 | 21.287733 |
| 2026-08-09 | 21.328708 |
| 2026-08-10 | 21.384264 |
| 2026-08-11 | 21.458286 |
| 2026-08-12 | 21.43063 |
| 2026-08-13 | 21.460108 |
| 2026-08-14 | 21.485538 |
| 2026-08-15 | 21.390919 |
| 2026-08-16 | 21.44653 |
| 2026-08-17 | 21.49542 |
| 2026-08-18 | 21.67984 |
| 2026-08-20 | 21.559523 |
| 2026-08-21 | 21.636977 |
| 2026-08-22 | 21.6504 |
| 2026-08-23 | 21.650359 |
| 2026-08-24 | 21.6948 |
| 2026-08-25 | 21.706599 |
| 2026-08-26 | 21.64738 |
| 2026-08-27 | 21.571165 |
| 2026-08-28 | 21.79601 |
| 2026-08-29 | 21.613267 |
| 2026-08-30 | 21.722275 |
| 2026-08-31 | 21.822855 |
| 2026-09-01 | 21.838433 |
| 2026-09-02 | 21.730842 |
| 2026-09-03 | 21.617366 |
| 2026-09-04 | 21.835844 |
| 2026-09-05 | 21.776074 |
| 2026-09-06 | 21.726039 |
| 2026-09-07 | 21.856238 |
| 2026-09-08 | 21.870825 |
| 2026-09-09 | 21.739686 |
| 2026-09-10 | 21.659827 |
| 2026-09-11 | 21.645154 |
| 2026-09-12 | 21.597357 |
| 2026-09-13 | 21.65743 |
| 2026-09-14 | 21.709669 |
| 2026-09-15 | 21.626464 |
| 2026-09-16 | 21.66531 |
| 2026-09-17 | 21.459464 |
| 2026-09-18 | 21.624936 |
| 2026-09-19 | 21.464396 |
| 2026-09-20 | 21.528891 |
| 2026-09-21 | 21.569632 |
| 2026-09-22 | 21.595663 |
| 2026-09-23 | 21.762037 |
| 2026-09-24 | 21.729188 |
| 2026-09-25 | 21.600164 |
| 2026-09-26 | 21.662624 |
| 2026-09-27 | 21.637868 |
| 2026-09-28 | 21.675211 |
| 2026-09-30 | 21.553307 |
| 2026-10-02 | 21.730962 |
| 2026-10-03 | 21.511514 |
| 2026-10-05 | 21.678557 |
| 2026-10-06 | 21.680814 |
| 2026-10-07 | 21.851429 |
| 2026-10-08 | 21.825554 |
| 2026-10-09 | 22.155968 |
| 2026-10-10 | 22.000142 |
| 2026-10-11 | 22.046598 |
| 2026-10-12 | 21.875072 |
| 2026-10-13 | 22.115496 |
| 2026-10-14 | 22.153852 |
| 2026-10-15 | 22.118803 |
| 2026-10-16 | 22.133765 |
| 2026-10-17 | 21.987584 |
High
23.6295
Low
19.5943
Average
21.9157
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the WST/DOP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=DOP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=DOP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=DOP").json()Replace YOUR_API_KEY with the key from your dashboard.
WST/DOP API questions
How do I get the WST/DOP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=DOP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest WST/DOP rate in rates.DOP.
How far back does WST/DOP historical data go?
Daily WST/DOP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free WST/DOP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.