WST to DKK exchange rate API
Tala to Danish Krone · quoted 2026-10-31
2.4108
▲ +1.19% over 2Y
1 WST = 2.4108 DKK · 1 DKK = 0.41479 WST · Get this rate via the API
1 WST buys 2.4108 DKK as of 2026-10-31, so 1 DKK buys 0.41479 WST. Over the last 2 years, WST/DKK traded between 2.1657 and 2.6681, averaged 2.3708 and rose 1.19%. The API holds daily WST/DKK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
WST/DKK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
WST/DKK over 2Y: show the values
| Date | DKK |
|---|---|
| 2024-10-31 | 2.38259 |
| 2024-11-01 | 2.379276 |
| 2024-11-02 | 2.520604 |
| 2024-11-03 | 2.513292 |
| 2024-11-04 | 2.477959 |
| 2024-11-05 | 2.482158 |
| 2024-11-06 | 2.532586 |
| 2024-11-07 | 2.397063 |
| 2024-11-08 | 2.405727 |
| 2024-11-09 | 2.59309 |
| 2024-11-10 | 2.467591 |
| 2024-11-11 | 2.409892 |
| 2024-11-12 | 2.438735 |
| 2024-11-13 | 2.448071 |
| 2024-11-14 | 2.552554 |
| 2024-11-15 | 2.528067 |
| 2024-11-16 | 2.536527 |
| 2024-11-17 | 2.537673 |
| 2024-11-18 | 2.465016 |
| 2024-11-19 | 2.448505 |
| 2024-11-20 | 2.451728 |
| 2024-11-21 | 2.546557 |
| 2024-11-22 | 2.579566 |
| 2024-11-23 | 2.668082 |
| 2024-11-24 | 2.660748 |
| 2024-11-25 | 2.558327 |
| 2024-11-26 | 2.445601 |
| 2024-11-27 | 2.439083 |
| 2024-11-28 | 2.456169 |
| 2024-11-29 | 2.424681 |
| 2024-11-30 | 2.628187 |
| 2024-12-01 | 2.62999 |
| 2024-12-02 | 2.55489 |
| 2024-12-03 | 2.461174 |
| 2024-12-04 | 2.552576 |
| 2024-12-05 | 2.542429 |
| 2024-12-06 | 2.534433 |
| 2024-12-07 | 2.537616 |
| 2024-12-08 | 2.538859 |
| 2024-12-09 | 2.450358 |
| 2024-12-10 | 2.456173 |
| 2024-12-11 | 2.545527 |
| 2024-12-12 | 2.449437 |
| 2024-12-13 | 2.441877 |
| 2024-12-14 | 2.534771 |
| 2024-12-15 | 2.536453 |
| 2024-12-16 | 2.542649 |
| 2024-12-17 | 2.442227 |
| 2024-12-18 | 2.441651 |
| 2024-12-19 | 2.452812 |
| 2024-12-20 | 2.460097 |
| 2024-12-21 | 2.52473 |
| 2024-12-22 | 2.523727 |
| 2024-12-23 | 2.462526 |
| 2024-12-24 | 2.46121 |
| 2024-12-25 | 2.573305 |
| 2024-12-26 | 2.575149 |
| 2024-12-27 | 2.546527 |
| 2024-12-28 | 2.521146 |
| 2024-12-29 | 2.52074 |
| 2024-12-30 | 2.546151 |
| 2024-12-31 | 2.445938 |
| 2025-01-01 | 2.58471 |
| 2025-01-02 | 2.462182 |
| 2025-01-03 | 2.574743 |
| 2025-01-04 | 2.543251 |
| 2025-01-05 | 2.453669 |
| 2025-01-06 | 2.434245 |
| 2025-01-07 | 2.557547 |
| 2025-01-08 | 2.556458 |
| 2025-01-09 | 2.448017 |
| 2025-01-10 | 2.437136 |
| 2025-01-11 | 2.559382 |
| 2025-01-12 | 2.466419 |
| 2025-01-13 | 2.559595 |
| 2025-01-14 | 2.455171 |
| 2025-01-15 | 2.420093 |
| 2025-01-16 | 2.555126 |
| 2025-01-17 | 2.546281 |
| 2025-01-18 | 2.556929 |
| 2025-01-19 | 2.555437 |
| 2025-01-20 | 2.455682 |
| 2025-01-21 | 2.454509 |
| 2025-01-22 | 2.40135 |
| 2025-01-23 | 2.411254 |
| 2025-01-24 | 2.519801 |
| 2025-01-25 | 2.517768 |
| 2025-01-26 | 2.519886 |
| 2025-01-27 | 2.513612 |
| 2025-01-28 | 2.409625 |
| 2025-01-29 | 2.533055 |
| 2025-01-30 | 2.40495 |
| 2025-01-31 | 2.408998 |
| 2025-02-01 | 2.542754 |
| 2025-02-02 | 2.565452 |
| 2025-02-03 | 2.458326 |
| 2025-02-04 | 2.455963 |
| 2025-02-05 | 2.525843 |
| 2025-02-06 | 2.438489 |
| 2025-02-07 | 2.541691 |
| 2025-02-08 | 2.557138 |
| 2025-02-09 | 2.562124 |
| 2025-02-10 | 2.548376 |
| 2025-02-11 | 2.548107 |
| 2025-02-12 | 2.540113 |
| 2025-02-13 | 2.533568 |
| 2025-02-14 | 2.418117 |
| 2025-02-15 | 2.517706 |
| 2025-02-16 | 2.5188 |
| 2025-02-17 | 2.436601 |
| 2025-02-18 | 2.44239 |
| 2025-02-19 | 2.403122 |
| 2025-02-20 | 2.4382 |
| 2025-02-21 | 2.42322 |
| 2025-02-22 | 2.54674 |
| 2025-02-23 | 2.543521 |
| 2025-02-24 | 2.532762 |
| 2025-02-25 | 2.528195 |
| 2025-02-26 | 2.424059 |
| 2025-02-27 | 2.421239 |
| 2025-02-28 | 2.527095 |
| 2025-03-01 | 2.537754 |
| 2025-03-02 | 2.44024 |
| 2025-03-03 | 2.503203 |
| 2025-03-04 | 2.488257 |
| 2025-03-05 | 2.456705 |
| 2025-03-06 | 2.453038 |
| 2025-03-07 | 2.444748 |
| 2025-03-08 | 2.451962 |
| 2025-03-09 | 2.441567 |
| 2025-03-10 | 2.44377 |
| 2025-03-11 | 2.418191 |
| 2025-03-12 | 2.428638 |
| 2025-03-13 | 2.445758 |
| 2025-03-14 | 2.427931 |
| 2025-03-15 | 2.432923 |
| 2025-03-16 | 2.424245 |
| 2025-03-17 | 2.347737 |
| 2025-03-18 | 2.445831 |
| 2025-03-19 | 2.446501 |
| 2025-03-20 | 2.458983 |
| 2025-03-21 | 2.444998 |
| 2025-03-22 | 2.455097 |
| 2025-03-23 | 2.446613 |
| 2025-03-25 | 2.443465 |
| 2025-03-26 | 2.350996 |
| 2025-03-27 | 2.45348 |
| 2025-03-28 | 2.452471 |
| 2025-03-29 | 2.449499 |
| 2025-03-30 | 2.45059 |
| 2025-03-31 | 2.452621 |
| 2025-04-01 | 2.349797 |
| 2025-04-02 | 2.354663 |
| 2025-04-03 | 2.381612 |
| 2025-04-04 | 2.406984 |
| 2025-04-05 | 2.432102 |
| 2025-04-06 | 2.43665 |
| 2025-04-07 | 2.327445 |
| 2025-04-08 | 2.263915 |
| 2025-04-09 | 2.352774 |
| 2025-04-10 | 2.307419 |
| 2025-04-11 | 2.276853 |
| 2025-04-12 | 2.327073 |
| 2025-04-13 | 2.328622 |
| 2025-04-14 | 2.226874 |
| 2025-04-15 | 2.252862 |
| 2025-04-16 | 2.362181 |
| 2025-04-17 | 2.364383 |
| 2025-04-18 | 2.352215 |
| 2025-04-19 | 2.36377 |
| 2025-04-20 | 2.356357 |
| 2025-04-21 | 2.329694 |
| 2025-04-22 | 2.24393 |
| 2025-04-23 | 2.266948 |
| 2025-04-24 | 2.25427 |
| 2025-04-25 | 2.27992 |
| 2025-04-26 | 2.376796 |
| 2025-04-27 | 2.378037 |
| 2025-04-28 | 2.277212 |
| 2025-04-29 | 2.376631 |
| 2025-04-30 | 2.272072 |
| 2025-05-01 | 2.274908 |
| 2025-05-02 | 2.263929 |
| 2025-05-03 | 2.377094 |
| 2025-05-04 | 2.376627 |
| 2025-05-05 | 2.290062 |
| 2025-05-06 | 2.302012 |
| 2025-05-07 | 2.195774 |
| 2025-05-08 | 2.200228 |
| 2025-05-09 | 2.276056 |
| 2025-05-10 | 2.387122 |
| 2025-05-11 | 2.390599 |
| 2025-05-12 | 2.28964 |
| 2025-05-13 | 2.263009 |
| 2025-05-14 | 2.276233 |
| 2025-05-15 | 2.404141 |
| 2025-05-16 | 2.185284 |
| 2025-05-17 | 2.405429 |
| 2025-05-18 | 2.402474 |
| 2025-05-19 | 2.382248 |
| 2025-05-20 | 2.299227 |
| 2025-05-21 | 2.293163 |
| 2025-05-22 | 2.38626 |
| 2025-05-23 | 2.240241 |
| 2025-05-24 | 2.440704 |
| 2025-05-25 | 2.297949 |
| 2025-05-26 | 2.219761 |
| 2025-05-27 | 2.383128 |
| 2025-05-28 | 2.382535 |
| 2025-05-29 | 2.273314 |
| 2025-05-30 | 2.212823 |
| 2025-05-31 | 2.375795 |
| 2025-06-01 | 2.374914 |
| 2025-06-02 | 2.235192 |
| 2025-06-03 | 2.33499 |
| 2025-06-04 | 2.380359 |
| 2025-06-05 | 2.227515 |
| 2025-06-06 | 2.378856 |
| 2025-06-07 | 2.381569 |
| 2025-06-08 | 2.273838 |
| 2025-06-09 | 2.285551 |
| 2025-06-10 | 2.323695 |
| 2025-06-11 | 2.210106 |
| 2025-06-12 | 2.246139 |
| 2025-06-13 | 2.266536 |
| 2025-06-14 | 2.465286 |
| 2025-06-15 | 2.305374 |
| 2025-06-16 | 2.180683 |
| 2025-06-17 | 2.228057 |
| 2025-06-18 | 2.348861 |
| 2025-06-19 | 2.249756 |
| 2025-06-20 | 2.200933 |
| 2025-06-21 | 2.346693 |
| 2025-06-22 | 2.246383 |
| 2025-06-23 | 2.268517 |
| 2025-06-24 | 2.235209 |
| 2025-06-25 | 2.250496 |
| 2025-06-26 | 2.198276 |
| 2025-06-27 | 2.203061 |
| 2025-06-28 | 2.325342 |
| 2025-06-29 | 2.323791 |
| 2025-06-30 | 2.197892 |
| 2025-07-01 | 2.216847 |
| 2025-07-02 | 2.227056 |
| 2025-07-03 | 2.222397 |
| 2025-07-04 | 2.283217 |
| 2025-07-05 | 2.4439 |
| 2025-07-06 | 2.300722 |
| 2025-07-07 | 2.22622 |
| 2025-07-08 | 2.218678 |
| 2025-07-09 | 2.230274 |
| 2025-07-10 | 2.319556 |
| 2025-07-11 | 2.211602 |
| 2025-07-12 | 2.449953 |
| 2025-07-13 | 2.452155 |
| 2025-07-14 | 2.237561 |
| 2025-07-15 | 2.235586 |
| 2025-07-16 | 2.245244 |
| 2025-07-17 | 2.333549 |
| 2025-07-18 | 2.268048 |
| 2025-07-19 | 2.425176 |
| 2025-07-20 | 2.424496 |
| 2025-07-21 | 2.237954 |
| 2025-07-22 | 2.196329 |
| 2025-07-23 | 2.318774 |
| 2025-07-24 | 2.238788 |
| 2025-07-25 | 2.191468 |
| 2025-07-26 | 2.31997 |
| 2025-07-27 | 2.318501 |
| 2025-07-28 | 2.337178 |
| 2025-07-29 | 2.24509 |
| 2025-07-30 | 2.279451 |
| 2025-07-31 | 2.250627 |
| 2025-08-01 | 2.28377 |
| 2025-08-02 | 2.321412 |
| 2025-08-03 | 2.320685 |
| 2025-08-04 | 2.330868 |
| 2025-08-05 | 2.219308 |
| 2025-08-06 | 2.259278 |
| 2025-08-07 | 2.323392 |
| 2025-08-08 | 2.25499 |
| 2025-08-09 | 2.415325 |
| 2025-08-10 | 2.415071 |
| 2025-08-11 | 2.415841 |
| 2025-08-12 | 2.4197 |
| 2025-08-13 | 2.397474 |
| 2025-08-14 | 2.274436 |
| 2025-08-15 | 2.229106 |
| 2025-08-16 | 2.30519 |
| 2025-08-17 | 2.304379 |
| 2025-08-18 | 2.238236 |
| 2025-08-19 | 2.268956 |
| 2025-08-20 | 2.266581 |
| 2025-08-21 | 2.368963 |
| 2025-08-22 | 2.253577 |
| 2025-08-23 | 2.348362 |
| 2025-08-24 | 2.348972 |
| 2025-08-25 | 2.384202 |
| 2025-08-26 | 2.306674 |
| 2025-08-27 | 2.406675 |
| 2025-08-28 | 2.392493 |
| 2025-08-29 | 2.308825 |
| 2025-08-30 | 2.394333 |
| 2025-08-31 | 2.3932 |
| 2025-09-01 | 2.393974 |
| 2025-09-02 | 2.404479 |
| 2025-09-03 | 2.384827 |
| 2025-09-04 | 2.318826 |
| 2025-09-05 | 2.211612 |
| 2025-09-06 | 2.295583 |
| 2025-09-07 | 2.295617 |
| 2025-09-08 | 2.207171 |
| 2025-09-09 | 2.208094 |
| 2025-09-10 | 2.347873 |
| 2025-09-11 | 2.351883 |
| 2025-09-12 | 2.165718 |
| 2025-09-13 | 2.316553 |
| 2025-09-14 | 2.315545 |
| 2025-09-15 | 2.226136 |
| 2025-09-16 | 2.21522 |
| 2025-09-17 | 2.261445 |
| 2025-09-18 | 2.368887 |
| 2025-09-19 | 2.241706 |
| 2025-09-20 | 2.376823 |
| 2025-09-21 | 2.268422 |
| 2025-09-22 | 2.24764 |
| 2025-09-23 | 2.36243 |
| 2025-09-24 | 2.390215 |
| 2025-09-25 | 2.255101 |
| 2025-09-26 | 2.307405 |
| 2025-09-27 | 2.279789 |
| 2025-09-28 | 2.279372 |
| 2025-09-29 | 2.292724 |
| 2025-09-30 | 2.301934 |
| 2025-10-01 | 2.317953 |
| 2025-10-02 | 2.316527 |
| 2025-10-03 | 2.319914 |
| 2025-10-04 | 2.285183 |
| 2025-10-05 | 2.318228 |
| 2025-10-06 | 2.327936 |
| 2025-10-07 | 2.326398 |
| 2025-10-08 | 2.312143 |
| 2025-10-09 | 2.335351 |
| 2025-10-10 | 2.347456 |
| 2025-10-11 | 2.31095 |
| 2025-10-12 | 2.329842 |
| 2025-10-13 | 2.34128 |
| 2025-10-14 | 2.345867 |
| 2025-10-15 | 2.321376 |
| 2025-10-16 | 2.322594 |
| 2025-10-17 | 2.306365 |
| 2025-10-18 | 2.281095 |
| 2025-10-19 | 2.300136 |
| 2025-10-20 | 2.313903 |
| 2025-10-21 | 2.316219 |
| 2025-10-22 | 2.335271 |
| 2025-10-23 | 2.335435 |
| 2025-10-24 | 2.326896 |
| 2025-10-25 | 2.29427 |
| 2025-10-26 | 2.321764 |
| 2025-10-27 | 2.333859 |
| 2025-10-28 | 2.328505 |
| 2025-10-29 | 2.329504 |
| 2025-10-30 | 2.350099 |
| 2025-10-31 | 2.325263 |
| 2025-11-01 | 2.31201 |
| 2025-11-02 | 2.325207 |
| 2025-11-03 | 2.341489 |
| 2025-11-04 | 2.336938 |
| 2025-11-05 | 2.328364 |
| 2025-11-06 | 2.328264 |
| 2025-11-07 | 2.323544 |
| 2025-11-08 | 2.28909 |
| 2025-11-09 | 2.312319 |
| 2025-11-10 | 2.311848 |
| 2025-11-11 | 2.311836 |
| 2025-11-12 | 2.314512 |
| 2025-11-13 | 2.301807 |
| 2025-11-14 | 2.300174 |
| 2025-11-15 | 2.283765 |
| 2025-11-16 | 2.298568 |
| 2025-11-17 | 2.311718 |
| 2025-11-18 | 2.311612 |
| 2025-11-19 | 2.313965 |
| 2025-11-20 | 2.320496 |
| 2025-11-21 | 2.318347 |
| 2025-11-22 | 2.298926 |
| 2025-11-23 | 2.312594 |
| 2025-11-24 | 2.317167 |
| 2025-11-25 | 2.315071 |
| 2025-11-26 | 2.310183 |
| 2025-11-27 | 2.303019 |
| 2025-11-28 | 2.307217 |
| 2025-11-29 | 2.295896 |
| 2025-11-30 | 2.300162 |
| 2025-12-01 | 2.301581 |
| 2025-12-02 | 2.301475 |
| 2025-12-03 | 2.289325 |
| 2025-12-04 | 2.299169 |
| 2025-12-05 | 2.300249 |
| 2025-12-06 | 2.300375 |
| 2025-12-07 | 2.299456 |
| 2025-12-08 | 2.300047 |
| 2025-12-09 | 2.302474 |
| 2025-12-10 | 2.300882 |
| 2025-12-11 | 2.2945 |
| 2025-12-12 | 2.304269 |
| 2025-12-13 | 2.292159 |
| 2025-12-14 | 2.303003 |
| 2025-12-15 | 2.304285 |
| 2025-12-16 | 2.298244 |
| 2025-12-17 | 2.307629 |
| 2025-12-18 | 2.30647 |
| 2025-12-19 | 2.307818 |
| 2025-12-20 | 2.288537 |
| 2025-12-21 | 2.300771 |
| 2025-12-22 | 2.300509 |
| 2025-12-23 | 2.29619 |
| 2025-12-24 | 2.300487 |
| 2025-12-25 | 2.273947 |
| 2025-12-26 | 2.273917 |
| 2025-12-27 | 2.29 |
| 2025-12-28 | 2.299945 |
| 2025-12-29 | 2.296611 |
| 2025-12-30 | 2.302357 |
| 2025-12-31 | 2.300169 |
| 2026-01-01 | 2.294882 |
| 2026-01-02 | 2.300994 |
| 2026-01-03 | 2.302726 |
| 2026-01-04 | 2.308899 |
| 2026-01-05 | 2.31095 |
| 2026-01-06 | 2.303485 |
| 2026-01-07 | 2.312162 |
| 2026-01-08 | 2.31231 |
| 2026-01-09 | 2.31688 |
| 2026-01-10 | 2.30648 |
| 2026-01-11 | 2.319986 |
| 2026-01-12 | 2.302195 |
| 2026-01-13 | 2.314328 |
| 2026-01-14 | 2.313401 |
| 2026-01-15 | 2.33067 |
| 2026-01-16 | 2.320394 |
| 2026-01-17 | 2.30838 |
| 2026-01-18 | 2.315058 |
| 2026-01-19 | 2.315334 |
| 2026-01-20 | 2.305089 |
| 2026-01-21 | 2.308919 |
| 2026-01-22 | 2.3183 |
| 2026-01-23 | 2.318419 |
| 2026-01-24 | 2.291812 |
| 2026-01-25 | 2.295715 |
| 2026-01-26 | 2.315935 |
| 2026-01-27 | 2.299604 |
| 2026-01-28 | 2.297314 |
| 2026-01-29 | 2.297076 |
| 2026-01-30 | 2.324762 |
| 2026-01-31 | 2.3247 |
| 2026-02-01 | 2.341827 |
| 2026-02-02 | 2.331029 |
| 2026-02-03 | 2.336617 |
| 2026-02-04 | 2.337095 |
| 2026-02-05 | 2.338289 |
| 2026-02-06 | 2.334829 |
| 2026-02-07 | 2.31524 |
| 2026-02-08 | 2.331705 |
| 2026-02-09 | 2.324368 |
| 2026-02-10 | 2.332013 |
| 2026-02-11 | 2.329357 |
| 2026-02-12 | 2.340761 |
| 2026-02-13 | 2.33764 |
| 2026-02-14 | 2.320594 |
| 2026-02-15 | 2.339029 |
| 2026-02-16 | 2.339942 |
| 2026-02-17 | 2.346674 |
| 2026-02-18 | 2.343064 |
| 2026-02-19 | 2.357419 |
| 2026-02-20 | 2.353876 |
| 2026-02-21 | 2.335747 |
| 2026-02-22 | 2.348317 |
| 2026-02-23 | 2.354442 |
| 2026-02-24 | 2.346973 |
| 2026-02-25 | 2.344872 |
| 2026-02-26 | 2.350456 |
| 2026-02-27 | 2.348916 |
| 2026-02-28 | 2.328772 |
| 2026-03-01 | 2.356061 |
| 2026-03-02 | 2.353695 |
| 2026-03-03 | 2.383911 |
| 2026-03-04 | 2.370199 |
| 2026-03-05 | 2.379156 |
| 2026-03-06 | 2.376787 |
| 2026-03-07 | 2.34677 |
| 2026-03-08 | 2.380385 |
| 2026-03-09 | 2.384704 |
| 2026-03-10 | 2.371731 |
| 2026-03-11 | 2.384989 |
| 2026-03-12 | 2.393834 |
| 2026-03-13 | 2.397631 |
| 2026-03-14 | 2.392844 |
| 2026-03-15 | 2.414615 |
| 2026-03-16 | 2.391655 |
| 2026-03-17 | 2.387712 |
| 2026-03-18 | 2.393975 |
| 2026-03-19 | 2.396105 |
| 2026-03-20 | 2.388755 |
| 2026-03-21 | 2.367413 |
| 2026-03-22 | 2.393417 |
| 2026-03-23 | 2.369841 |
| 2026-03-24 | 2.380747 |
| 2026-03-25 | 2.360494 |
| 2026-03-26 | 2.375789 |
| 2026-03-27 | 2.389373 |
| 2026-03-28 | 2.35684 |
| 2026-03-29 | 2.367568 |
| 2026-03-30 | 2.384173 |
| 2026-03-31 | 2.361871 |
| 2026-04-01 | 2.352709 |
| 2026-04-02 | 2.370191 |
| 2026-04-03 | 2.337833 |
| 2026-04-04 | 2.345289 |
| 2026-04-05 | 2.367782 |
| 2026-04-06 | 2.378881 |
| 2026-04-07 | 2.352895 |
| 2026-04-08 | 2.323199 |
| 2026-04-09 | 2.343128 |
| 2026-04-10 | 2.345602 |
| 2026-04-11 | 2.321676 |
| 2026-04-12 | 2.346934 |
| 2026-04-13 | 2.338765 |
| 2026-04-14 | 2.326234 |
| 2026-04-15 | 2.342485 |
| 2026-04-16 | 2.352445 |
| 2026-04-17 | 2.337024 |
| 2026-04-18 | 2.338286 |
| 2026-04-19 | 2.342497 |
| 2026-04-20 | 2.351061 |
| 2026-04-21 | 2.34517 |
| 2026-04-22 | 2.346593 |
| 2026-04-23 | 2.358062 |
| 2026-04-24 | 2.341175 |
| 2026-04-25 | 2.350469 |
| 2026-04-26 | 2.342838 |
| 2026-04-27 | 2.33547 |
| 2026-04-28 | 2.356681 |
| 2026-04-29 | 2.36137 |
| 2026-04-30 | 2.37462 |
| 2026-05-01 | 2.362927 |
| 2026-05-02 | 2.330089 |
| 2026-05-03 | 2.366628 |
| 2026-05-04 | 2.375407 |
| 2026-05-05 | 2.372451 |
| 2026-05-06 | 2.35727 |
| 2026-05-07 | 2.365564 |
| 2026-05-08 | 2.366328 |
| 2026-05-09 | 2.344744 |
| 2026-05-10 | 2.363627 |
| 2026-05-11 | 2.358377 |
| 2026-05-12 | 2.370801 |
| 2026-05-13 | 2.368656 |
| 2026-05-14 | 2.381199 |
| 2026-05-15 | 2.419463 |
| 2026-05-16 | 2.375404 |
| 2026-05-17 | 2.39803 |
| 2026-05-18 | 2.369747 |
| 2026-05-19 | 2.383232 |
| 2026-05-20 | 2.381284 |
| 2026-05-21 | 2.40154 |
| 2026-05-22 | 2.388427 |
| 2026-05-23 | 2.363254 |
| 2026-05-24 | 2.381059 |
| 2026-05-25 | 2.372871 |
| 2026-05-26 | 2.379589 |
| 2026-05-27 | 2.384501 |
| 2026-05-28 | 2.386736 |
| 2026-05-29 | 2.394434 |
| 2026-05-30 | 2.360423 |
| 2026-05-31 | 2.376554 |
| 2026-06-01 | 2.37999 |
| 2026-06-02 | 2.38228 |
| 2026-06-03 | 2.399165 |
| 2026-06-04 | 2.375887 |
| 2026-06-05 | 2.378868 |
| 2026-06-06 | 2.378661 |
| 2026-06-07 | 2.425046 |
| 2026-06-08 | 2.385456 |
| 2026-06-09 | 2.373524 |
| 2026-06-10 | 2.380274 |
| 2026-06-11 | 2.370994 |
| 2026-06-12 | 2.375111 |
| 2026-06-13 | 2.354918 |
| 2026-06-14 | 2.370837 |
| 2026-06-15 | 2.36568 |
| 2026-06-16 | 2.379374 |
| 2026-06-17 | 2.382661 |
| 2026-06-18 | 2.40448 |
| 2026-06-19 | 2.382686 |
| 2026-06-20 | 2.367403 |
| 2026-06-21 | 2.386966 |
| 2026-06-22 | 2.384928 |
| 2026-06-23 | 2.394588 |
| 2026-06-24 | 2.403578 |
| 2026-06-25 | 2.394192 |
| 2026-06-26 | 2.401988 |
| 2026-06-27 | 2.360565 |
| 2026-06-28 | 2.389131 |
| 2026-06-29 | 2.374834 |
| 2026-06-30 | 2.380098 |
| 2026-07-01 | 2.384989 |
| 2026-07-02 | 2.382772 |
| 2026-07-03 | 2.373155 |
| 2026-07-04 | 2.357207 |
| 2026-07-05 | 2.373729 |
| 2026-07-06 | 2.384391 |
| 2026-07-07 | 2.381034 |
| 2026-07-08 | 2.403301 |
| 2026-07-09 | 2.382155 |
| 2026-07-10 | 2.384015 |
| 2026-07-11 | 2.372204 |
| 2026-07-12 | 2.392124 |
| 2026-07-13 | 2.389179 |
| 2026-07-14 | 2.391428 |
| 2026-07-15 | 2.399854 |
| 2026-07-16 | 2.397761 |
| 2026-07-17 | 2.404474 |
| 2026-07-18 | 2.383182 |
| 2026-07-19 | 2.3988 |
| 2026-07-20 | 2.398646 |
| 2026-07-21 | 2.404748 |
| 2026-07-22 | 2.402121 |
| 2026-07-23 | 2.404397 |
| 2026-07-24 | 2.405085 |
| 2026-07-25 | 2.385354 |
| 2026-07-26 | 2.396309 |
| 2026-07-27 | 2.400908 |
| 2026-07-28 | 2.411002 |
| 2026-07-29 | 2.405764 |
| 2026-07-30 | 2.389024 |
| 2026-07-31 | 2.390571 |
| 2026-08-01 | 2.37088 |
| 2026-08-02 | 2.373589 |
| 2026-08-03 | 2.380097 |
| 2026-08-04 | 2.393836 |
| 2026-08-05 | 2.37734 |
| 2026-08-06 | 2.381604 |
| 2026-08-07 | 2.380669 |
| 2026-08-08 | 2.365796 |
| 2026-08-09 | 2.370831 |
| 2026-08-10 | 2.37615 |
| 2026-08-11 | 2.382405 |
| 2026-08-12 | 2.380545 |
| 2026-08-13 | 2.380823 |
| 2026-08-14 | 2.372261 |
| 2026-08-15 | 2.362622 |
| 2026-08-16 | 2.367305 |
| 2026-08-17 | 2.373024 |
| 2026-08-18 | 2.381404 |
| 2026-08-19 | 2.370667 |
| 2026-08-20 | 2.362571 |
| 2026-08-21 | 2.363214 |
| 2026-08-22 | 2.357459 |
| 2026-08-23 | 2.363113 |
| 2026-08-24 | 2.370051 |
| 2026-08-25 | 2.376125 |
| 2026-08-26 | 2.376487 |
| 2026-08-27 | 2.378234 |
| 2026-08-28 | 2.380245 |
| 2026-08-29 | 2.38326 |
| 2026-08-30 | 2.388462 |
| 2026-08-31 | 2.390177 |
| 2026-09-01 | 2.390338 |
| 2026-09-02 | 2.383077 |
| 2026-09-03 | 2.371356 |
| 2026-09-04 | 2.372698 |
| 2026-09-05 | 2.367672 |
| 2026-09-06 | 2.37163 |
| 2026-09-07 | 2.374219 |
| 2026-09-08 | 2.378139 |
| 2026-09-09 | 2.36738 |
| 2026-09-10 | 2.371848 |
| 2026-09-11 | 2.371289 |
| 2026-09-12 | 2.356369 |
| 2026-09-13 | 2.362987 |
| 2026-09-14 | 2.378002 |
| 2026-09-15 | 2.376269 |
| 2026-09-16 | 2.375338 |
| 2026-09-17 | 2.383001 |
| 2026-09-18 | 2.381779 |
| 2026-09-19 | 2.366381 |
| 2026-09-20 | 2.373806 |
| 2026-09-21 | 2.384019 |
| 2026-09-22 | 2.385249 |
| 2026-09-23 | 2.395739 |
| 2026-09-24 | 2.394753 |
| 2026-09-25 | 2.383604 |
| 2026-09-26 | 2.390096 |
| 2026-09-27 | 2.390061 |
| 2026-09-28 | 2.39278 |
| 2026-09-30 | 2.385298 |
| 2026-10-02 | 2.409433 |
| 2026-10-03 | 2.382308 |
| 2026-10-04 | 2.414141 |
| 2026-10-05 | 2.416099 |
| 2026-10-06 | 2.39956 |
| 2026-10-07 | 2.425133 |
| 2026-10-08 | 2.420902 |
| 2026-10-09 | 2.412902 |
| 2026-10-10 | 2.395485 |
| 2026-10-11 | 2.406711 |
| 2026-10-12 | 2.400018 |
| 2026-10-13 | 2.411695 |
| 2026-10-14 | 2.414473 |
| 2026-10-15 | 2.410009 |
| 2026-10-16 | 2.399835 |
| 2026-10-17 | 2.385726 |
| 2026-10-18 | 2.406088 |
| 2026-10-19 | 2.412837 |
| 2026-10-20 | 2.415866 |
| 2026-10-21 | 2.42029 |
| 2026-10-22 | 2.422542 |
| 2026-10-23 | 2.430691 |
| 2026-10-24 | 2.410236 |
| 2026-10-25 | 2.419405 |
| 2026-10-26 | 2.430207 |
| 2026-10-27 | 2.437592 |
| 2026-10-28 | 2.440114 |
| 2026-10-29 | 2.437331 |
| 2026-10-30 | 2.424889 |
| 2026-10-31 | 2.410837 |
High
2.6681
Low
2.1657
Average
2.3708
Statistics use all 728 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the WST/DKK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=DKK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=DKK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=DKK").json()Replace YOUR_API_KEY with the key from your dashboard.
WST/DKK API questions
How do I get the WST/DKK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=DKK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest WST/DKK rate in rates.DKK.
How far back does WST/DKK historical data go?
Daily WST/DKK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free WST/DKK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.