WST to DJF exchange rate API
Tala to Djibouti Franc · quoted 2026-10-31
64.1996
▲ +3.91% over 2Y
1 WST = 64.1996 DJF · 1 DJF = 0.01558 WST · Get this rate via the API
1 WST buys 64.1996 DJF as of 2026-10-31, so 1 DJF buys 0.01558 WST. Over the last 2 years, WST/DJF traded between 59.1760 and 68.8249, averaged 64.1125 and rose 3.91%. The API holds daily WST/DJF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
WST/DJF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
WST/DJF over 2Y: show the values
| Date | DJF |
|---|---|
| 2024-10-31 | 61.785386 |
| 2024-11-01 | 61.740429 |
| 2024-11-02 | 65.308848 |
| 2024-11-03 | 65.332864 |
| 2024-11-04 | 64.428169 |
| 2024-11-05 | 64.508237 |
| 2024-11-06 | 64.613563 |
| 2024-11-07 | 61.636982 |
| 2024-11-08 | 61.801866 |
| 2024-11-09 | 66.442978 |
| 2024-11-10 | 63.492879 |
| 2024-11-11 | 61.303397 |
| 2024-11-12 | 61.950782 |
| 2024-11-13 | 62.097193 |
| 2024-11-14 | 64.12037 |
| 2024-11-15 | 63.890029 |
| 2024-11-16 | 63.876292 |
| 2024-11-17 | 63.891335 |
| 2024-11-18 | 62.166919 |
| 2024-11-19 | 61.806095 |
| 2024-11-20 | 61.730829 |
| 2024-11-21 | 63.973717 |
| 2024-11-22 | 64.010817 |
| 2024-11-23 | 66.45086 |
| 2024-11-24 | 66.465007 |
| 2024-11-25 | 64.097133 |
| 2024-11-26 | 61.347455 |
| 2024-11-27 | 61.252688 |
| 2024-11-28 | 61.731897 |
| 2024-11-29 | 61.109765 |
| 2024-11-30 | 66.435293 |
| 2024-12-01 | 66.465039 |
| 2024-12-02 | 64.018787 |
| 2024-12-03 | 61.66918 |
| 2024-12-04 | 63.874117 |
| 2024-12-05 | 63.907726 |
| 2024-12-06 | 63.910987 |
| 2024-12-07 | 64.15387 |
| 2024-12-08 | 64.154748 |
| 2024-12-09 | 61.847214 |
| 2024-12-10 | 61.770949 |
| 2024-12-11 | 63.807837 |
| 2024-12-12 | 61.357544 |
| 2024-12-13 | 61.325899 |
| 2024-12-14 | 63.688934 |
| 2024-12-15 | 63.694232 |
| 2024-12-16 | 63.678612 |
| 2024-12-17 | 61.156723 |
| 2024-12-18 | 61.126962 |
| 2024-12-19 | 60.800853 |
| 2024-12-20 | 61.007249 |
| 2024-12-21 | 62.972695 |
| 2024-12-22 | 62.977184 |
| 2024-12-23 | 61.085402 |
| 2024-12-24 | 61.015304 |
| 2024-12-25 | 63.848738 |
| 2024-12-26 | 63.89376 |
| 2024-12-27 | 63.377891 |
| 2024-12-28 | 62.869108 |
| 2024-12-29 | 62.86986 |
| 2024-12-30 | 63.416274 |
| 2024-12-31 | 60.649302 |
| 2025-01-01 | 63.858714 |
| 2025-01-02 | 60.616791 |
| 2025-01-03 | 63.242571 |
| 2025-01-04 | 62.692196 |
| 2025-01-05 | 60.486116 |
| 2025-01-06 | 60.658674 |
| 2025-01-07 | 63.458674 |
| 2025-01-08 | 62.684991 |
| 2025-01-09 | 60.190742 |
| 2025-01-10 | 59.894636 |
| 2025-01-11 | 62.692973 |
| 2025-01-12 | 60.413355 |
| 2025-01-13 | 62.399879 |
| 2025-01-14 | 59.957984 |
| 2025-01-15 | 59.470323 |
| 2025-01-16 | 62.580413 |
| 2025-01-17 | 62.497823 |
| 2025-01-18 | 62.732245 |
| 2025-01-19 | 62.756797 |
| 2025-01-20 | 60.422628 |
| 2025-01-21 | 60.664411 |
| 2025-01-22 | 59.778582 |
| 2025-01-23 | 59.796743 |
| 2025-01-24 | 62.902554 |
| 2025-01-25 | 63.157896 |
| 2025-01-26 | 63.173041 |
| 2025-01-27 | 63.095082 |
| 2025-01-28 | 59.858672 |
| 2025-01-29 | 62.816909 |
| 2025-01-30 | 59.655542 |
| 2025-01-31 | 59.699146 |
| 2025-02-01 | 62.978783 |
| 2025-02-02 | 62.994876 |
| 2025-02-03 | 60.223887 |
| 2025-02-04 | 60.563937 |
| 2025-02-05 | 62.793301 |
| 2025-02-06 | 60.239008 |
| 2025-02-07 | 62.901539 |
| 2025-02-08 | 63.150349 |
| 2025-02-09 | 63.154456 |
| 2025-02-10 | 62.94716 |
| 2025-02-11 | 62.779052 |
| 2025-02-12 | 62.819409 |
| 2025-02-13 | 62.787231 |
| 2025-02-14 | 60.414642 |
| 2025-02-15 | 63.098866 |
| 2025-02-16 | 63.13042 |
| 2025-02-17 | 60.826843 |
| 2025-02-18 | 60.859964 |
| 2025-02-19 | 59.840858 |
| 2025-02-20 | 60.724165 |
| 2025-02-21 | 60.484432 |
| 2025-02-22 | 63.655259 |
| 2025-02-23 | 63.666321 |
| 2025-02-24 | 63.263404 |
| 2025-02-25 | 63.256599 |
| 2025-02-26 | 60.573919 |
| 2025-02-27 | 60.481801 |
| 2025-02-28 | 62.747826 |
| 2025-03-01 | 62.942938 |
| 2025-03-02 | 60.631895 |
| 2025-03-03 | 62.482333 |
| 2025-03-04 | 62.703326 |
| 2025-03-05 | 62.651343 |
| 2025-03-06 | 63.14576 |
| 2025-03-07 | 63.094189 |
| 2025-03-08 | 63.492046 |
| 2025-03-09 | 63.265277 |
| 2025-03-10 | 63.005258 |
| 2025-03-11 | 62.92234 |
| 2025-03-12 | 63.108697 |
| 2025-03-13 | 63.149217 |
| 2025-03-14 | 63.045065 |
| 2025-03-15 | 63.289204 |
| 2025-03-16 | 62.887968 |
| 2025-03-17 | 61.050698 |
| 2025-03-18 | 63.678925 |
| 2025-03-19 | 63.567167 |
| 2025-03-20 | 63.516862 |
| 2025-03-21 | 63.094823 |
| 2025-03-22 | 63.446239 |
| 2025-03-23 | 63.017567 |
| 2025-03-25 | 63.064169 |
| 2025-03-26 | 60.466834 |
| 2025-03-27 | 63.089951 |
| 2025-03-28 | 63.066584 |
| 2025-03-29 | 63.234492 |
| 2025-03-30 | 63.235589 |
| 2025-03-31 | 62.835162 |
| 2025-04-01 | 60.314291 |
| 2025-04-02 | 60.655602 |
| 2025-04-03 | 62.97622 |
| 2025-04-04 | 63.429986 |
| 2025-04-05 | 63.685556 |
| 2025-04-06 | 63.724914 |
| 2025-04-07 | 60.983373 |
| 2025-04-08 | 59.176038 |
| 2025-04-09 | 61.900624 |
| 2025-04-10 | 61.035561 |
| 2025-04-11 | 61.485969 |
| 2025-04-12 | 62.922396 |
| 2025-04-13 | 63.095545 |
| 2025-04-14 | 60.338563 |
| 2025-04-15 | 60.76677 |
| 2025-04-16 | 63.952081 |
| 2025-04-17 | 64.046862 |
| 2025-04-18 | 63.813197 |
| 2025-04-19 | 64.110894 |
| 2025-04-20 | 63.737121 |
| 2025-04-21 | 63.891727 |
| 2025-04-22 | 61.358535 |
| 2025-04-23 | 61.809822 |
| 2025-04-24 | 61.226862 |
| 2025-04-25 | 61.783666 |
| 2025-04-26 | 64.542933 |
| 2025-04-27 | 64.546153 |
| 2025-04-28 | 61.673207 |
| 2025-04-29 | 64.368651 |
| 2025-04-30 | 61.639576 |
| 2025-05-01 | 61.308407 |
| 2025-05-02 | 61.260996 |
| 2025-05-03 | 64.192384 |
| 2025-05-04 | 64.206698 |
| 2025-05-05 | 61.932739 |
| 2025-05-06 | 62.204132 |
| 2025-05-08 | 59.297646 |
| 2025-05-09 | 61.095525 |
| 2025-05-10 | 64.132563 |
| 2025-05-11 | 64.207779 |
| 2025-05-12 | 60.665008 |
| 2025-05-13 | 59.962763 |
| 2025-05-14 | 60.924195 |
| 2025-05-15 | 64.109545 |
| 2025-05-17 | 64.228994 |
| 2025-05-18 | 64.372964 |
| 2025-05-19 | 64.057291 |
| 2025-05-20 | 61.756143 |
| 2025-05-21 | 61.904001 |
| 2025-05-22 | 64.413267 |
| 2025-05-23 | 60.406949 |
| 2025-05-24 | 66.280385 |
| 2025-05-25 | 62.475822 |
| 2025-05-26 | 60.228851 |
| 2025-05-27 | 64.565788 |
| 2025-05-28 | 64.357644 |
| 2025-05-29 | 61.202105 |
| 2025-05-30 | 59.891241 |
| 2025-05-31 | 64.35989 |
| 2025-06-01 | 64.474058 |
| 2025-06-02 | 60.859753 |
| 2025-06-03 | 63.392477 |
| 2025-06-04 | 64.680512 |
| 2025-06-05 | 60.724118 |
| 2025-06-06 | 64.791197 |
| 2025-06-07 | 64.91973 |
| 2025-06-08 | 61.968093 |
| 2025-06-09 | 62.301768 |
| 2025-06-10 | 63.369541 |
| 2025-06-11 | 60.281769 |
| 2025-06-12 | 62.054032 |
| 2025-06-13 | 62.306322 |
| 2025-06-14 | 68.024789 |
| 2025-06-15 | 63.582611 |
| 2025-06-16 | 60.190512 |
| 2025-06-17 | 61.609298 |
| 2025-06-18 | 64.523332 |
| 2025-06-19 | 61.59785 |
| 2025-06-20 | 60.497105 |
| 2025-06-21 | 64.715964 |
| 2025-06-22 | 61.813869 |
| 2025-06-23 | 62.146762 |
| 2025-06-24 | 61.854119 |
| 2025-06-25 | 62.235405 |
| 2025-06-26 | 61.257308 |
| 2025-06-27 | 61.536831 |
| 2025-06-28 | 65.16442 |
| 2025-06-29 | 65.219732 |
| 2025-06-30 | 61.461531 |
| 2025-07-01 | 62.502829 |
| 2025-07-02 | 62.472787 |
| 2025-07-03 | 62.442911 |
| 2025-07-04 | 64.156749 |
| 2025-07-05 | 68.824858 |
| 2025-07-06 | 64.863397 |
| 2025-07-07 | 62.320599 |
| 2025-07-08 | 62.052878 |
| 2025-07-09 | 62.265014 |
| 2025-07-10 | 64.775806 |
| 2025-07-11 | 61.628207 |
| 2025-07-12 | 68.493658 |
| 2025-07-13 | 68.523235 |
| 2025-07-14 | 62.400095 |
| 2025-07-15 | 62.244656 |
| 2025-07-16 | 62.159151 |
| 2025-07-17 | 64.466553 |
| 2025-07-18 | 63.0019 |
| 2025-07-19 | 67.332385 |
| 2025-07-20 | 67.365617 |
| 2025-07-21 | 62.265612 |
| 2025-07-22 | 61.18729 |
| 2025-07-23 | 64.728103 |
| 2025-07-24 | 62.670121 |
| 2025-07-25 | 61.275946 |
| 2025-07-26 | 65.115017 |
| 2025-07-27 | 65.139609 |
| 2025-07-28 | 64.942889 |
| 2025-07-29 | 61.782434 |
| 2025-07-30 | 62.718027 |
| 2025-07-31 | 61.4539 |
| 2025-08-01 | 62.124337 |
| 2025-08-02 | 64.272231 |
| 2025-08-03 | 64.277016 |
| 2025-08-04 | 64.282713 |
| 2025-08-05 | 60.948434 |
| 2025-08-06 | 62.505192 |
| 2025-08-07 | 64.467768 |
| 2025-08-08 | 62.636418 |
| 2025-08-09 | 67.232828 |
| 2025-08-10 | 67.261544 |
| 2025-08-11 | 66.961877 |
| 2025-08-12 | 67.022237 |
| 2025-08-13 | 66.946309 |
| 2025-08-14 | 63.408489 |
| 2025-08-15 | 62.173498 |
| 2025-08-16 | 64.460843 |
| 2025-08-17 | 64.49071 |
| 2025-08-18 | 62.283507 |
| 2025-08-19 | 63.220654 |
| 2025-08-20 | 62.982618 |
| 2025-08-21 | 65.765578 |
| 2025-08-22 | 62.390273 |
| 2025-08-23 | 65.666326 |
| 2025-08-24 | 65.784122 |
| 2025-08-25 | 66.286374 |
| 2025-08-26 | 64.068221 |
| 2025-08-27 | 66.565031 |
| 2025-08-28 | 66.627708 |
| 2025-08-29 | 64.22186 |
| 2025-08-30 | 66.746525 |
| 2025-08-31 | 66.901165 |
| 2025-09-01 | 66.853983 |
| 2025-09-02 | 66.90397 |
| 2025-09-03 | 66.306045 |
| 2025-09-04 | 64.399229 |
| 2025-09-05 | 61.701595 |
| 2025-09-06 | 64.165038 |
| 2025-09-07 | 64.299748 |
| 2025-09-08 | 61.678962 |
| 2025-09-09 | 61.799976 |
| 2025-09-10 | 65.622335 |
| 2025-09-11 | 65.547859 |
| 2025-09-13 | 64.917331 |
| 2025-09-14 | 64.959619 |
| 2025-09-15 | 62.49051 |
| 2025-09-16 | 62.382392 |
| 2025-09-17 | 63.801784 |
| 2025-09-18 | 66.781635 |
| 2025-09-19 | 62.752609 |
| 2025-09-20 | 66.628895 |
| 2025-09-21 | 63.665808 |
| 2025-09-22 | 63.220439 |
| 2025-09-23 | 66.534254 |
| 2025-09-24 | 67.027221 |
| 2025-09-25 | 63.112332 |
| 2025-09-26 | 64.394758 |
| 2025-09-27 | 63.459641 |
| 2025-09-28 | 63.700143 |
| 2025-09-29 | 64.010208 |
| 2025-09-30 | 64.464055 |
| 2025-10-01 | 64.724868 |
| 2025-10-02 | 64.923697 |
| 2025-10-03 | 64.844965 |
| 2025-10-04 | 63.984166 |
| 2025-10-05 | 65.062025 |
| 2025-10-06 | 64.748592 |
| 2025-10-07 | 64.713818 |
| 2025-10-08 | 64.144271 |
| 2025-10-09 | 64.655112 |
| 2025-10-10 | 64.838581 |
| 2025-10-11 | 64.05015 |
| 2025-10-12 | 64.57357 |
| 2025-10-13 | 64.468552 |
| 2025-10-14 | 64.625989 |
| 2025-10-15 | 64.251752 |
| 2025-10-16 | 64.46842 |
| 2025-10-17 | 64.163075 |
| 2025-10-18 | 63.396399 |
| 2025-10-19 | 63.757233 |
| 2025-10-20 | 64.244401 |
| 2025-10-21 | 64.149809 |
| 2025-10-22 | 64.533939 |
| 2025-10-23 | 64.535045 |
| 2025-10-24 | 64.38691 |
| 2025-10-25 | 63.633358 |
| 2025-10-26 | 64.52053 |
| 2025-10-27 | 64.816553 |
| 2025-10-28 | 64.561693 |
| 2025-10-29 | 64.580096 |
| 2025-10-30 | 64.685188 |
| 2025-10-31 | 64.154016 |
| 2025-11-01 | 63.636243 |
| 2025-11-02 | 64.022036 |
| 2025-11-03 | 64.350431 |
| 2025-11-04 | 64.094752 |
| 2025-11-05 | 63.750551 |
| 2025-11-06 | 64.063816 |
| 2025-11-07 | 64.049248 |
| 2025-11-08 | 63.129376 |
| 2025-11-09 | 63.850842 |
| 2025-11-10 | 63.764436 |
| 2025-11-11 | 63.754065 |
| 2025-11-12 | 63.899231 |
| 2025-11-13 | 63.752453 |
| 2025-11-14 | 63.845682 |
| 2025-11-15 | 63.340181 |
| 2025-11-16 | 63.93395 |
| 2025-11-17 | 63.892701 |
| 2025-11-18 | 63.823985 |
| 2025-11-19 | 63.981209 |
| 2025-11-20 | 63.655384 |
| 2025-11-21 | 63.622906 |
| 2025-11-22 | 63.247426 |
| 2025-11-23 | 63.629587 |
| 2025-11-24 | 63.753004 |
| 2025-11-25 | 63.768595 |
| 2025-11-26 | 63.704358 |
| 2025-11-27 | 63.566884 |
| 2025-11-28 | 63.605309 |
| 2025-11-29 | 63.486073 |
| 2025-11-30 | 63.678423 |
| 2025-12-01 | 63.910681 |
| 2025-12-02 | 63.768212 |
| 2025-12-03 | 63.697424 |
| 2025-12-04 | 63.904688 |
| 2025-12-05 | 63.847441 |
| 2025-12-06 | 63.859744 |
| 2025-12-07 | 63.890515 |
| 2025-12-08 | 63.894506 |
| 2025-12-09 | 63.969194 |
| 2025-12-11 | 64.111195 |
| 2025-12-12 | 64.373466 |
| 2025-12-13 | 64.221225 |
| 2025-12-14 | 64.616579 |
| 2025-12-15 | 64.53024 |
| 2025-12-16 | 64.57723 |
| 2025-12-17 | 64.462777 |
| 2025-12-18 | 64.375018 |
| 2025-12-19 | 64.412627 |
| 2025-12-20 | 63.877669 |
| 2025-12-21 | 64.300837 |
| 2025-12-22 | 64.31516 |
| 2025-12-23 | 64.423124 |
| 2025-12-24 | 64.5971 |
| 2025-12-25 | 63.81924 |
| 2025-12-26 | 63.828746 |
| 2025-12-27 | 64.268475 |
| 2025-12-28 | 64.656318 |
| 2025-12-29 | 64.395194 |
| 2025-12-30 | 64.501241 |
| 2025-12-31 | 64.324092 |
| 2026-01-01 | 64.212343 |
| 2026-01-02 | 64.261467 |
| 2026-01-03 | 64.399622 |
| 2026-01-04 | 64.688912 |
| 2026-01-05 | 64.312365 |
| 2026-01-06 | 64.225633 |
| 2026-01-07 | 64.378028 |
| 2026-01-08 | 64.33863 |
| 2026-01-09 | 64.300748 |
| 2026-01-10 | 63.980801 |
| 2026-01-11 | 64.414435 |
| 2026-01-12 | 64.133086 |
| 2026-01-13 | 64.294884 |
| 2026-01-14 | 64.284687 |
| 2026-01-15 | 64.575423 |
| 2026-01-16 | 64.32104 |
| 2026-01-17 | 63.860056 |
| 2026-01-18 | 64.008283 |
| 2026-01-19 | 64.164363 |
| 2026-01-20 | 64.416339 |
| 2026-01-21 | 64.555763 |
| 2026-01-22 | 64.735255 |
| 2026-01-23 | 64.968239 |
| 2026-01-24 | 64.616418 |
| 2026-01-25 | 64.947475 |
| 2026-01-26 | 65.314591 |
| 2026-01-27 | 65.324437 |
| 2026-01-28 | 65.582215 |
| 2026-01-29 | 65.535729 |
| 2026-01-30 | 66.081958 |
| 2026-01-31 | 66.113697 |
| 2026-02-01 | 66.627618 |
| 2026-02-02 | 65.955815 |
| 2026-02-03 | 65.853799 |
| 2026-02-04 | 65.795797 |
| 2026-02-05 | 65.801626 |
| 2026-02-06 | 65.683139 |
| 2026-02-07 | 65.214834 |
| 2026-02-08 | 65.800423 |
| 2026-02-09 | 65.795058 |
| 2026-02-10 | 66.112467 |
| 2026-02-11 | 66.055577 |
| 2026-02-12 | 66.396326 |
| 2026-02-13 | 65.980347 |
| 2026-02-14 | 65.658484 |
| 2026-02-15 | 66.287871 |
| 2026-02-16 | 66.101322 |
| 2026-02-17 | 66.177836 |
| 2026-02-18 | 66.10365 |
| 2026-02-19 | 65.975847 |
| 2026-02-20 | 66.006479 |
| 2026-02-21 | 65.604657 |
| 2026-02-22 | 66.105272 |
| 2026-02-23 | 65.98741 |
| 2026-02-24 | 65.851812 |
| 2026-02-25 | 65.868981 |
| 2026-02-26 | 66.071513 |
| 2026-02-27 | 66.104182 |
| 2026-02-28 | 65.700002 |
| 2026-03-01 | 66.294801 |
| 2026-03-02 | 65.674071 |
| 2026-03-03 | 66.018198 |
| 2026-03-04 | 65.805927 |
| 2026-03-05 | 65.719448 |
| 2026-03-06 | 65.475482 |
| 2026-03-07 | 64.93928 |
| 2026-03-08 | 65.431613 |
| 2026-03-09 | 65.565397 |
| 2026-03-10 | 65.662287 |
| 2026-03-11 | 65.858744 |
| 2026-03-12 | 65.907838 |
| 2026-03-13 | 65.638285 |
| 2026-03-14 | 65.181186 |
| 2026-03-15 | 65.832851 |
| 2026-03-16 | 65.414405 |
| 2026-03-17 | 65.573721 |
| 2026-03-18 | 65.563736 |
| 2026-03-19 | 65.744453 |
| 2026-03-20 | 65.582044 |
| 2026-03-21 | 65.282185 |
| 2026-03-22 | 65.974256 |
| 2026-03-23 | 65.524826 |
| 2026-03-24 | 65.695458 |
| 2026-03-25 | 65.298716 |
| 2026-03-26 | 65.43241 |
| 2026-03-27 | 65.539099 |
| 2026-03-28 | 64.512202 |
| 2026-03-29 | 65.125236 |
| 2026-03-30 | 65.309293 |
| 2026-03-31 | 64.732013 |
| 2026-04-01 | 65.001035 |
| 2026-04-02 | 65.032369 |
| 2026-04-03 | 64.272967 |
| 2026-04-04 | 64.467857 |
| 2026-04-05 | 65.231331 |
| 2026-04-06 | 65.403318 |
| 2026-04-07 | 64.997004 |
| 2026-04-08 | 64.792026 |
| 2026-04-09 | 65.114548 |
| 2026-04-10 | 65.329226 |
| 2026-04-11 | 64.74431 |
| 2026-04-12 | 65.35453 |
| 2026-04-13 | 65.021456 |
| 2026-04-14 | 65.244336 |
| 2026-04-15 | 65.787903 |
| 2026-04-16 | 65.877358 |
| 2026-04-17 | 65.692358 |
| 2026-04-18 | 65.545438 |
| 2026-04-19 | 65.722425 |
| 2026-04-20 | 66.100452 |
| 2026-04-21 | 65.687925 |
| 2026-04-22 | 65.685544 |
| 2026-04-23 | 65.934409 |
| 2026-04-24 | 65.208805 |
| 2026-04-25 | 65.548929 |
| 2026-04-26 | 65.283202 |
| 2026-04-27 | 65.283278 |
| 2026-04-28 | 65.756853 |
| 2026-04-29 | 65.74031 |
| 2026-04-30 | 66.096288 |
| 2026-05-01 | 65.958727 |
| 2026-05-02 | 64.956496 |
| 2026-05-03 | 66.042824 |
| 2026-05-04 | 66.099037 |
| 2026-05-05 | 65.934918 |
| 2026-05-06 | 65.935399 |
| 2026-05-07 | 66.580648 |
| 2026-05-08 | 66.535818 |
| 2026-05-09 | 65.722771 |
| 2026-05-10 | 66.148075 |
| 2026-05-11 | 65.944799 |
| 2026-05-12 | 66.324121 |
| 2026-05-14 | 66.347453 |
| 2026-05-15 | 67.347241 |
| 2026-05-16 | 65.968785 |
| 2026-05-17 | 66.588332 |
| 2026-05-18 | 65.899898 |
| 2026-05-19 | 65.939032 |
| 2026-05-20 | 65.800161 |
| 2026-05-21 | 66.450249 |
| 2026-05-23 | 65.463863 |
| 2026-05-24 | 66.100291 |
| 2026-05-25 | 65.804878 |
| 2026-05-26 | 65.950916 |
| 2026-05-27 | 66.131012 |
| 2026-05-28 | 66.106451 |
| 2026-05-29 | 66.374876 |
| 2026-05-30 | 65.654893 |
| 2026-05-31 | 66.192697 |
| 2026-06-01 | 65.989855 |
| 2026-06-02 | 66.143019 |
| 2026-06-03 | 66.313786 |
| 2026-06-04 | 65.948306 |
| 2026-06-05 | 65.889142 |
| 2026-06-06 | 65.302281 |
| 2026-06-09 | 65.354056 |
| 2026-06-10 | 65.477653 |
| 2026-06-11 | 65.121955 |
| 2026-06-12 | 65.371973 |
| 2026-06-13 | 64.933665 |
| 2026-06-14 | 65.552129 |
| 2026-06-15 | 65.414825 |
| 2026-06-16 | 65.5715 |
| 2026-06-17 | 65.623786 |
| 2026-06-18 | 65.484377 |
| 2026-06-19 | 65.104215 |
| 2026-06-20 | 64.716 |
| 2026-06-21 | 65.223669 |
| 2026-06-22 | 65.082588 |
| 2026-06-23 | 65.034627 |
| 2026-06-24 | 64.855647 |
| 2026-06-25 | 64.632084 |
| 2026-06-26 | 65.185974 |
| 2026-06-27 | 63.99596 |
| 2026-06-28 | 64.620265 |
| 2026-06-29 | 64.458814 |
| 2026-06-30 | 64.568727 |
| 2026-07-01 | 64.654338 |
| 2026-07-02 | 64.57908 |
| 2026-07-03 | 64.789577 |
| 2026-07-04 | 64.290567 |
| 2026-07-05 | 64.818434 |
| 2026-07-06 | 64.848568 |
| 2026-07-07 | 64.806257 |
| 2026-07-08 | 65.219488 |
| 2026-07-09 | 64.852298 |
| 2026-07-10 | 64.853798 |
| 2026-07-11 | 64.500882 |
| 2026-07-12 | 65.057327 |
| 2026-07-13 | 65.094726 |
| 2026-07-14 | 65.081852 |
| 2026-07-15 | 65.238804 |
| 2026-07-16 | 65.350987 |
| 2026-07-17 | 65.514443 |
| 2026-07-18 | 64.94691 |
| 2026-07-19 | 65.414692 |
| 2026-07-20 | 65.250375 |
| 2026-07-21 | 65.396286 |
| 2026-07-22 | 65.335338 |
| 2026-07-23 | 65.210822 |
| 2026-07-24 | 65.181954 |
| 2026-07-25 | 64.699502 |
| 2026-07-26 | 65.173474 |
| 2026-07-27 | 65.084612 |
| 2026-07-28 | 65.221104 |
| 2026-07-29 | 65.144261 |
| 2026-07-30 | 65.269338 |
| 2026-07-31 | 65.304873 |
| 2026-08-01 | 65.217691 |
| 2026-08-02 | 65.350289 |
| 2026-08-03 | 65.469615 |
| 2026-08-04 | 65.697048 |
| 2026-08-05 | 65.380477 |
| 2026-08-06 | 65.432828 |
| 2026-08-07 | 65.453963 |
| 2026-08-08 | 65.161056 |
| 2026-08-09 | 65.361421 |
| 2026-08-10 | 65.31772 |
| 2026-08-11 | 65.499994 |
| 2026-08-12 | 65.453422 |
| 2026-08-13 | 65.34361 |
| 2026-08-14 | 65.384296 |
| 2026-08-15 | 65.123822 |
| 2026-08-16 | 65.325488 |
| 2026-08-17 | 65.461955 |
| 2026-08-18 | 65.671799 |
| 2026-08-20 | 65.565903 |
| 2026-08-21 | 65.872181 |
| 2026-08-22 | 65.569239 |
| 2026-08-23 | 65.806827 |
| 2026-08-24 | 65.881997 |
| 2026-08-25 | 66.111223 |
| 2026-08-26 | 66.028401 |
| 2026-08-27 | 66.000511 |
| 2026-08-28 | 66.072673 |
| 2026-08-29 | 65.805755 |
| 2026-08-30 | 66.084061 |
| 2026-08-31 | 66.325809 |
| 2026-09-01 | 66.001868 |
| 2026-09-02 | 65.742412 |
| 2026-09-03 | 65.584202 |
| 2026-09-04 | 65.769104 |
| 2026-09-05 | 65.698394 |
| 2026-09-06 | 65.807962 |
| 2026-09-07 | 65.734517 |
| 2026-09-08 | 65.786488 |
| 2026-09-09 | 65.662053 |
| 2026-09-10 | 65.584477 |
| 2026-09-11 | 65.501086 |
| 2026-09-12 | 65.189908 |
| 2026-09-13 | 65.401189 |
| 2026-09-14 | 65.436061 |
| 2026-09-15 | 65.309335 |
| 2026-09-16 | 65.274563 |
| 2026-09-17 | 65.446291 |
| 2026-09-18 | 65.011575 |
| 2026-09-19 | 64.7773 |
| 2026-09-20 | 65.037343 |
| 2026-09-21 | 65.230393 |
| 2026-09-22 | 65.140064 |
| 2026-09-23 | 65.172215 |
| 2026-09-24 | 64.913353 |
| 2026-09-25 | 64.736256 |
| 2026-09-26 | 64.909299 |
| 2026-09-27 | 64.932487 |
| 2026-09-28 | 64.869768 |
| 2026-09-30 | 64.515507 |
| 2026-10-02 | 64.564095 |
| 2026-10-03 | 63.935347 |
| 2026-10-05 | 64.584176 |
| 2026-10-06 | 64.357866 |
| 2026-10-07 | 64.556532 |
| 2026-10-08 | 64.488385 |
| 2026-10-09 | 64.490536 |
| 2026-10-10 | 63.978877 |
| 2026-10-11 | 64.310541 |
| 2026-10-12 | 63.914071 |
| 2026-10-13 | 64.278763 |
| 2026-10-14 | 64.395608 |
| 2026-10-15 | 64.532954 |
| 2026-10-16 | 64.442505 |
| 2026-10-17 | 63.895997 |
| 2026-10-18 | 64.353342 |
| 2026-10-19 | 64.582196 |
| 2026-10-20 | 64.490087 |
| 2026-10-21 | 64.777821 |
| 2026-10-22 | 64.662103 |
| 2026-10-23 | 64.804521 |
| 2026-10-24 | 64.385791 |
| 2026-10-25 | 64.722273 |
| 2026-10-26 | 64.698229 |
| 2026-10-27 | 64.794461 |
| 2026-10-28 | 64.759897 |
| 2026-10-29 | 64.721142 |
| 2026-10-30 | 64.632901 |
| 2026-10-31 | 64.1996 |
High
68.8249
Low
59.1760
Average
64.1125
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the WST/DJF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=DJF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=DJF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=DJF").json()Replace YOUR_API_KEY with the key from your dashboard.
WST/DJF API questions
How do I get the WST/DJF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=DJF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest WST/DJF rate in rates.DJF.
How far back does WST/DJF historical data go?
Daily WST/DJF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free WST/DJF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.