WST to CZK exchange rate API
Tala to Czech Koruna · quoted 2026-10-24
7.8459
▼ +4.04% over 2Y
1 WST = 7.8459 CZK · 1 CZK = 0.12746 WST · Get this rate via the API
1 WST buys 7.8459 CZK as of 2026-10-24, so 1 CZK buys 0.12746 WST. Over the last 2 years, WST/CZK traded between 7.0556 and 9.0671, averaged 7.8072 and fell 4.04%. The API holds daily WST/CZK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
WST/CZK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
WST/CZK over 2Y: show the values
| Date | CZK |
|---|---|
| 2024-10-24 | 8.176339 |
| 2024-10-25 | 8.481533 |
| 2024-10-26 | 8.733133 |
| 2024-10-27 | 8.734042 |
| 2024-10-28 | 8.161683 |
| 2024-10-29 | 8.202963 |
| 2024-10-30 | 8.153791 |
| 2024-10-31 | 8.088883 |
| 2024-11-01 | 8.082813 |
| 2024-11-02 | 8.56153 |
| 2024-11-03 | 8.549468 |
| 2024-11-04 | 8.402295 |
| 2024-11-05 | 8.433934 |
| 2024-11-06 | 8.605768 |
| 2024-11-07 | 8.120072 |
| 2024-11-08 | 8.132111 |
| 2024-11-09 | 8.781016 |
| 2024-11-10 | 8.359238 |
| 2024-11-11 | 8.188413 |
| 2024-11-12 | 8.301202 |
| 2024-11-13 | 8.301021 |
| 2024-11-14 | 8.659311 |
| 2024-11-15 | 8.570144 |
| 2024-11-16 | 8.588537 |
| 2024-11-17 | 8.589343 |
| 2024-11-18 | 8.35497 |
| 2024-11-19 | 8.299661 |
| 2024-11-20 | 8.311134 |
| 2024-11-21 | 8.653544 |
| 2024-11-22 | 8.771155 |
| 2024-11-23 | 9.067114 |
| 2024-11-24 | 9.037773 |
| 2024-11-25 | 8.67628 |
| 2024-11-26 | 8.293765 |
| 2024-11-27 | 8.263051 |
| 2024-11-28 | 8.322924 |
| 2024-11-29 | 8.211125 |
| 2024-11-30 | 8.901509 |
| 2024-12-01 | 8.904366 |
| 2024-12-02 | 8.655037 |
| 2024-12-03 | 8.32303 |
| 2024-12-04 | 8.623935 |
| 2024-12-05 | 8.572376 |
| 2024-12-06 | 8.532611 |
| 2024-12-07 | 8.537833 |
| 2024-12-08 | 8.543536 |
| 2024-12-09 | 8.244635 |
| 2024-12-10 | 8.265847 |
| 2024-12-11 | 8.5735 |
| 2024-12-12 | 8.23179 |
| 2024-12-13 | 8.192749 |
| 2024-12-14 | 8.502593 |
| 2024-12-15 | 8.519078 |
| 2024-12-16 | 8.534585 |
| 2024-12-17 | 8.206461 |
| 2024-12-18 | 8.223382 |
| 2024-12-19 | 8.2602 |
| 2024-12-20 | 8.288476 |
| 2024-12-21 | 8.505609 |
| 2024-12-22 | 8.499992 |
| 2024-12-23 | 8.308014 |
| 2024-12-24 | 8.291676 |
| 2024-12-25 | 8.668032 |
| 2024-12-26 | 8.675357 |
| 2024-12-27 | 8.602321 |
| 2024-12-28 | 8.520884 |
| 2024-12-29 | 8.503397 |
| 2024-12-30 | 8.609816 |
| 2024-12-31 | 8.259937 |
| 2025-01-01 | 8.730462 |
| 2025-01-02 | 8.311596 |
| 2025-01-03 | 8.685906 |
| 2025-01-04 | 8.579756 |
| 2025-01-05 | 8.273807 |
| 2025-01-06 | 8.208901 |
| 2025-01-07 | 8.618762 |
| 2025-01-08 | 8.6177 |
| 2025-01-09 | 8.240883 |
| 2025-01-10 | 8.19609 |
| 2025-01-11 | 8.604373 |
| 2025-01-12 | 8.2932 |
| 2025-01-13 | 8.656066 |
| 2025-01-14 | 8.323764 |
| 2025-01-15 | 8.179748 |
| 2025-01-16 | 8.640834 |
| 2025-01-17 | 8.622643 |
| 2025-01-18 | 8.654638 |
| 2025-01-19 | 8.652016 |
| 2025-01-20 | 8.297076 |
| 2025-01-21 | 8.28258 |
| 2025-01-22 | 8.090864 |
| 2025-01-23 | 8.125209 |
| 2025-01-24 | 8.47555 |
| 2025-01-25 | 8.465566 |
| 2025-01-26 | 8.476591 |
| 2025-01-27 | 8.455169 |
| 2025-01-28 | 8.101724 |
| 2025-01-29 | 8.527131 |
| 2025-01-30 | 8.096756 |
| 2025-01-31 | 8.124697 |
| 2025-02-01 | 8.585818 |
| 2025-02-02 | 8.662535 |
| 2025-02-03 | 8.320052 |
| 2025-02-04 | 8.285954 |
| 2025-02-05 | 8.511011 |
| 2025-02-06 | 8.217756 |
| 2025-02-07 | 8.55453 |
| 2025-02-08 | 8.610366 |
| 2025-02-09 | 8.62409 |
| 2025-02-10 | 8.566909 |
| 2025-02-11 | 8.575803 |
| 2025-02-12 | 8.539926 |
| 2025-02-13 | 8.511465 |
| 2025-02-14 | 8.118637 |
| 2025-02-15 | 8.445401 |
| 2025-02-16 | 8.452452 |
| 2025-02-17 | 8.184175 |
| 2025-02-18 | 8.219023 |
| 2025-02-19 | 8.087198 |
| 2025-02-20 | 8.195872 |
| 2025-02-21 | 8.148661 |
| 2025-02-22 | 8.556106 |
| 2025-02-23 | 8.556548 |
| 2025-02-24 | 8.508518 |
| 2025-02-25 | 8.452397 |
| 2025-02-26 | 8.108365 |
| 2025-02-27 | 8.111594 |
| 2025-02-28 | 8.480575 |
| 2025-03-01 | 8.534643 |
| 2025-03-02 | 8.20745 |
| 2025-03-03 | 8.42322 |
| 2025-03-04 | 8.348233 |
| 2025-03-05 | 8.249951 |
| 2025-03-06 | 8.236864 |
| 2025-03-07 | 8.19931 |
| 2025-03-08 | 8.201541 |
| 2025-03-09 | 8.16665 |
| 2025-03-10 | 8.177247 |
| 2025-03-11 | 8.093277 |
| 2025-03-12 | 8.144084 |
| 2025-03-13 | 8.22618 |
| 2025-03-14 | 8.140948 |
| 2025-03-15 | 8.157658 |
| 2025-03-16 | 8.130471 |
| 2025-03-17 | 7.878027 |
| 2025-03-18 | 8.209164 |
| 2025-03-19 | 8.197642 |
| 2025-03-20 | 8.245509 |
| 2025-03-21 | 8.187905 |
| 2025-03-22 | 8.224942 |
| 2025-03-23 | 8.195532 |
| 2025-03-25 | 8.150671 |
| 2025-03-26 | 7.857347 |
| 2025-03-27 | 8.21565 |
| 2025-03-28 | 8.203829 |
| 2025-03-29 | 8.183706 |
| 2025-03-30 | 8.194052 |
| 2025-03-31 | 8.205317 |
| 2025-04-01 | 7.858481 |
| 2025-04-02 | 7.878123 |
| 2025-04-03 | 7.970946 |
| 2025-04-04 | 8.110162 |
| 2025-04-05 | 8.231592 |
| 2025-04-06 | 8.242322 |
| 2025-04-07 | 7.856587 |
| 2025-04-08 | 7.624126 |
| 2025-04-09 | 7.928053 |
| 2025-04-10 | 7.76115 |
| 2025-04-11 | 7.667365 |
| 2025-04-12 | 7.827469 |
| 2025-04-13 | 7.838311 |
| 2025-04-14 | 7.487426 |
| 2025-04-15 | 7.564976 |
| 2025-04-16 | 7.906943 |
| 2025-04-17 | 7.918746 |
| 2025-04-18 | 7.882026 |
| 2025-04-19 | 7.933991 |
| 2025-04-20 | 7.900582 |
| 2025-04-21 | 7.807944 |
| 2025-04-22 | 7.538579 |
| 2025-04-23 | 7.595665 |
| 2025-04-24 | 7.542015 |
| 2025-04-25 | 7.613069 |
| 2025-04-26 | 7.948633 |
| 2025-04-27 | 7.956585 |
| 2025-04-28 | 7.617454 |
| 2025-04-29 | 7.935905 |
| 2025-04-30 | 7.586158 |
| 2025-05-01 | 7.599012 |
| 2025-05-02 | 7.561297 |
| 2025-05-03 | 7.934399 |
| 2025-05-04 | 7.937758 |
| 2025-05-05 | 7.643056 |
| 2025-05-06 | 7.700834 |
| 2025-05-07 | 7.33465 |
| 2025-05-08 | 7.350709 |
| 2025-05-09 | 7.61065 |
| 2025-05-10 | 7.982443 |
| 2025-05-11 | 7.990325 |
| 2025-05-12 | 7.667638 |
| 2025-05-13 | 7.568547 |
| 2025-05-14 | 7.606974 |
| 2025-05-15 | 8.031529 |
| 2025-05-16 | 7.304396 |
| 2025-05-17 | 8.027981 |
| 2025-05-18 | 8.026967 |
| 2025-05-19 | 7.952857 |
| 2025-05-20 | 7.681044 |
| 2025-05-21 | 7.644799 |
| 2025-05-22 | 7.978085 |
| 2025-05-23 | 7.482589 |
| 2025-05-24 | 8.129898 |
| 2025-05-25 | 7.654488 |
| 2025-05-26 | 7.399305 |
| 2025-05-27 | 7.957607 |
| 2025-05-28 | 7.960737 |
| 2025-05-29 | 7.595594 |
| 2025-05-30 | 7.392592 |
| 2025-05-31 | 7.940104 |
| 2025-06-01 | 7.936503 |
| 2025-06-02 | 7.459729 |
| 2025-06-03 | 7.791648 |
| 2025-06-04 | 7.915917 |
| 2025-06-05 | 7.409225 |
| 2025-06-06 | 7.895081 |
| 2025-06-07 | 7.914858 |
| 2025-06-08 | 7.551999 |
| 2025-06-09 | 7.59563 |
| 2025-06-10 | 7.716266 |
| 2025-06-11 | 7.343418 |
| 2025-06-12 | 7.463643 |
| 2025-06-13 | 7.545701 |
| 2025-06-14 | 8.208809 |
| 2025-06-15 | 7.671705 |
| 2025-06-16 | 7.246041 |
| 2025-06-17 | 7.408437 |
| 2025-06-18 | 7.811692 |
| 2025-06-19 | 7.485815 |
| 2025-06-20 | 7.325922 |
| 2025-06-21 | 7.806626 |
| 2025-06-22 | 7.474753 |
| 2025-06-23 | 7.560811 |
| 2025-06-24 | 7.429225 |
| 2025-06-25 | 7.47511 |
| 2025-06-26 | 7.30313 |
| 2025-06-27 | 7.30722 |
| 2025-06-28 | 7.708627 |
| 2025-06-29 | 7.70993 |
| 2025-06-30 | 7.289878 |
| 2025-07-01 | 7.333332 |
| 2025-07-02 | 7.361634 |
| 2025-07-03 | 7.340779 |
| 2025-07-04 | 7.544222 |
| 2025-07-05 | 8.072466 |
| 2025-07-06 | 7.596281 |
| 2025-07-07 | 7.348221 |
| 2025-07-08 | 7.329676 |
| 2025-07-09 | 7.362008 |
| 2025-07-10 | 7.659936 |
| 2025-07-11 | 7.311345 |
| 2025-07-12 | 8.099076 |
| 2025-07-13 | 8.109748 |
| 2025-07-14 | 7.390078 |
| 2025-07-15 | 7.389453 |
| 2025-07-16 | 7.414753 |
| 2025-07-17 | 7.70439 |
| 2025-07-18 | 7.48247 |
| 2025-07-19 | 8.009178 |
| 2025-07-20 | 8.002676 |
| 2025-07-21 | 7.3806 |
| 2025-07-22 | 7.243327 |
| 2025-07-23 | 7.646925 |
| 2025-07-24 | 7.364251 |
| 2025-07-25 | 7.204389 |
| 2025-07-26 | 7.636558 |
| 2025-07-27 | 7.627867 |
| 2025-07-28 | 7.703848 |
| 2025-07-29 | 7.404702 |
| 2025-07-30 | 7.503268 |
| 2025-07-31 | 7.410309 |
| 2025-08-01 | 7.524334 |
| 2025-08-02 | 7.651503 |
| 2025-08-03 | 7.640745 |
| 2025-08-04 | 7.677736 |
| 2025-08-05 | 7.318199 |
| 2025-08-06 | 7.437577 |
| 2025-08-07 | 7.633209 |
| 2025-08-08 | 7.38621 |
| 2025-08-09 | 7.911444 |
| 2025-08-10 | 7.907085 |
| 2025-08-11 | 7.925263 |
| 2025-08-12 | 7.933173 |
| 2025-08-13 | 7.861684 |
| 2025-08-14 | 7.457219 |
| 2025-08-15 | 7.311885 |
| 2025-08-16 | 7.560285 |
| 2025-08-17 | 7.558246 |
| 2025-08-18 | 7.338238 |
| 2025-08-19 | 7.434003 |
| 2025-08-20 | 7.436248 |
| 2025-08-21 | 7.785357 |
| 2025-08-22 | 7.416223 |
| 2025-08-23 | 7.718625 |
| 2025-08-24 | 7.717945 |
| 2025-08-25 | 7.840015 |
| 2025-08-26 | 7.584773 |
| 2025-08-27 | 7.912525 |
| 2025-08-28 | 7.870602 |
| 2025-08-29 | 7.565346 |
| 2025-08-30 | 7.8451 |
| 2025-08-31 | 7.841209 |
| 2025-09-01 | 7.836651 |
| 2025-09-02 | 7.877484 |
| 2025-09-03 | 7.811491 |
| 2025-09-04 | 7.596047 |
| 2025-09-05 | 7.235262 |
| 2025-09-06 | 7.496737 |
| 2025-09-07 | 7.501439 |
| 2025-09-08 | 7.203315 |
| 2025-09-09 | 7.194207 |
| 2025-09-10 | 7.670351 |
| 2025-09-11 | 7.683639 |
| 2025-09-12 | 7.055617 |
| 2025-09-13 | 7.561564 |
| 2025-09-14 | 7.548339 |
| 2025-09-15 | 7.254939 |
| 2025-09-16 | 7.218681 |
| 2025-09-17 | 7.369398 |
| 2025-09-18 | 7.711809 |
| 2025-09-19 | 7.296247 |
| 2025-09-20 | 7.728008 |
| 2025-09-21 | 7.382826 |
| 2025-09-22 | 7.304417 |
| 2025-09-23 | 7.672527 |
| 2025-09-24 | 7.778551 |
| 2025-09-25 | 7.338448 |
| 2025-09-26 | 7.520291 |
| 2025-09-27 | 7.413996 |
| 2025-09-28 | 7.42028 |
| 2025-09-29 | 7.464272 |
| 2025-09-30 | 7.504128 |
| 2025-10-01 | 7.536709 |
| 2025-10-02 | 7.522788 |
| 2025-10-03 | 7.542898 |
| 2025-10-04 | 7.424149 |
| 2025-10-05 | 7.532607 |
| 2025-10-06 | 7.578646 |
| 2025-10-07 | 7.577262 |
| 2025-10-08 | 7.546123 |
| 2025-10-09 | 7.608313 |
| 2025-10-10 | 7.638854 |
| 2025-10-11 | 7.552063 |
| 2025-10-12 | 7.58467 |
| 2025-10-13 | 7.636334 |
| 2025-10-14 | 7.64031 |
| 2025-10-15 | 7.546564 |
| 2025-10-16 | 7.554674 |
| 2025-10-17 | 7.506109 |
| 2025-10-18 | 7.416594 |
| 2025-10-19 | 7.483595 |
| 2025-10-20 | 7.52567 |
| 2025-10-21 | 7.539937 |
| 2025-10-22 | 7.599778 |
| 2025-10-23 | 7.600311 |
| 2025-10-24 | 7.580838 |
| 2025-10-25 | 7.467221 |
| 2025-10-26 | 7.558541 |
| 2025-10-27 | 7.599868 |
| 2025-10-28 | 7.59033 |
| 2025-10-29 | 7.591383 |
| 2025-10-30 | 7.671596 |
| 2025-10-31 | 7.574847 |
| 2025-11-01 | 7.535586 |
| 2025-11-02 | 7.583 |
| 2025-11-03 | 7.631571 |
| 2025-11-04 | 7.628592 |
| 2025-11-05 | 7.598934 |
| 2025-11-06 | 7.587211 |
| 2025-11-07 | 7.572128 |
| 2025-11-08 | 7.447728 |
| 2025-11-09 | 7.530088 |
| 2025-11-10 | 7.517717 |
| 2025-11-11 | 7.518832 |
| 2025-11-12 | 7.510054 |
| 2025-11-13 | 7.456515 |
| 2025-11-14 | 7.453181 |
| 2025-11-15 | 7.393904 |
| 2025-11-16 | 7.439431 |
| 2025-11-17 | 7.481209 |
| 2025-11-18 | 7.486648 |
| 2025-11-19 | 7.484583 |
| 2025-11-20 | 7.511921 |
| 2025-11-21 | 7.522747 |
| 2025-11-22 | 7.451522 |
| 2025-11-23 | 7.494752 |
| 2025-11-24 | 7.498042 |
| 2025-11-25 | 7.480101 |
| 2025-11-26 | 7.475532 |
| 2025-11-27 | 7.4541 |
| 2025-11-28 | 7.468617 |
| 2025-11-29 | 7.417529 |
| 2025-11-30 | 7.444497 |
| 2025-12-01 | 7.451703 |
| 2025-12-02 | 7.445298 |
| 2025-12-03 | 7.394659 |
| 2025-12-04 | 7.436606 |
| 2025-12-05 | 7.456124 |
| 2025-12-06 | 7.452817 |
| 2025-12-07 | 7.453267 |
| 2025-12-08 | 7.473431 |
| 2025-12-09 | 7.483991 |
| 2025-12-10 | 7.468758 |
| 2025-12-11 | 7.440361 |
| 2025-12-12 | 7.477199 |
| 2025-12-13 | 7.446594 |
| 2025-12-14 | 7.483237 |
| 2025-12-15 | 7.495158 |
| 2025-12-16 | 7.480447 |
| 2025-12-17 | 7.519144 |
| 2025-12-18 | 7.530072 |
| 2025-12-19 | 7.513259 |
| 2025-12-20 | 7.454015 |
| 2025-12-21 | 7.488462 |
| 2025-12-22 | 7.489141 |
| 2025-12-23 | 7.47579 |
| 2025-12-24 | 7.475184 |
| 2025-12-25 | 7.391069 |
| 2025-12-26 | 7.383457 |
| 2025-12-27 | 7.431017 |
| 2025-12-28 | 7.470286 |
| 2025-12-29 | 7.465863 |
| 2025-12-30 | 7.476828 |
| 2025-12-31 | 7.464179 |
| 2026-01-01 | 7.439416 |
| 2026-01-02 | 7.447872 |
| 2026-01-03 | 7.443622 |
| 2026-01-04 | 7.468059 |
| 2026-01-05 | 7.485567 |
| 2026-01-06 | 7.458192 |
| 2026-01-07 | 7.515882 |
| 2026-01-08 | 7.508201 |
| 2026-01-09 | 7.545891 |
| 2026-01-10 | 7.497344 |
| 2026-01-11 | 7.539574 |
| 2026-01-12 | 7.483169 |
| 2026-01-13 | 7.511363 |
| 2026-01-14 | 7.511442 |
| 2026-01-15 | 7.572705 |
| 2026-01-16 | 7.542712 |
| 2026-01-17 | 7.496616 |
| 2026-01-18 | 7.517232 |
| 2026-01-19 | 7.526997 |
| 2026-01-20 | 7.507863 |
| 2026-01-21 | 7.527749 |
| 2026-01-22 | 7.545777 |
| 2026-01-23 | 7.529914 |
| 2026-01-24 | 7.44667 |
| 2026-01-25 | 7.454674 |
| 2026-01-26 | 7.52079 |
| 2026-01-27 | 7.472784 |
| 2026-01-28 | 7.47475 |
| 2026-01-29 | 7.486389 |
| 2026-01-30 | 7.572897 |
| 2026-01-31 | 7.57152 |
| 2026-02-01 | 7.631981 |
| 2026-02-02 | 7.58534 |
| 2026-02-03 | 7.606123 |
| 2026-02-04 | 7.623188 |
| 2026-02-05 | 7.613486 |
| 2026-02-06 | 7.579315 |
| 2026-02-07 | 7.50893 |
| 2026-02-08 | 7.562357 |
| 2026-02-09 | 7.53618 |
| 2026-02-10 | 7.571123 |
| 2026-02-11 | 7.560475 |
| 2026-02-12 | 7.59607 |
| 2026-02-13 | 7.59188 |
| 2026-02-14 | 7.536291 |
| 2026-02-15 | 7.590104 |
| 2026-02-16 | 7.598305 |
| 2026-02-17 | 7.625607 |
| 2026-02-18 | 7.606789 |
| 2026-02-19 | 7.649616 |
| 2026-02-20 | 7.636961 |
| 2026-02-21 | 7.573751 |
| 2026-02-22 | 7.615993 |
| 2026-02-23 | 7.634046 |
| 2026-02-24 | 7.609947 |
| 2026-02-25 | 7.603345 |
| 2026-02-26 | 7.627133 |
| 2026-02-27 | 7.621608 |
| 2026-02-28 | 7.555268 |
| 2026-03-01 | 7.645311 |
| 2026-03-02 | 7.64718 |
| 2026-03-03 | 7.779368 |
| 2026-03-04 | 7.727772 |
| 2026-03-05 | 7.768336 |
| 2026-03-06 | 7.76875 |
| 2026-03-07 | 7.660171 |
| 2026-03-08 | 7.768524 |
| 2026-03-09 | 7.788242 |
| 2026-03-10 | 7.739325 |
| 2026-03-11 | 7.781108 |
| 2026-03-12 | 7.818837 |
| 2026-03-13 | 7.840768 |
| 2026-03-14 | 7.833207 |
| 2026-03-15 | 7.906594 |
| 2026-03-16 | 7.821532 |
| 2026-03-17 | 7.809167 |
| 2026-03-18 | 7.839051 |
| 2026-03-19 | 7.862483 |
| 2026-03-20 | 7.834947 |
| 2026-03-21 | 7.753349 |
| 2026-03-22 | 7.841011 |
| 2026-03-23 | 7.751138 |
| 2026-03-24 | 7.793945 |
| 2026-03-25 | 7.72025 |
| 2026-03-26 | 7.782999 |
| 2026-03-27 | 7.847861 |
| 2026-03-28 | 7.735241 |
| 2026-03-29 | 7.769264 |
| 2026-03-30 | 7.834299 |
| 2026-03-31 | 7.747747 |
| 2026-04-01 | 7.718734 |
| 2026-04-02 | 7.784119 |
| 2026-04-03 | 7.669789 |
| 2026-04-04 | 7.695723 |
| 2026-04-05 | 7.769383 |
| 2026-04-06 | 7.803335 |
| 2026-04-07 | 7.724172 |
| 2026-04-08 | 7.579435 |
| 2026-04-09 | 7.651039 |
| 2026-04-10 | 7.64792 |
| 2026-04-11 | 7.573305 |
| 2026-04-12 | 7.661783 |
| 2026-04-13 | 7.629695 |
| 2026-04-14 | 7.579889 |
| 2026-04-15 | 7.635881 |
| 2026-04-16 | 7.664782 |
| 2026-04-17 | 7.604225 |
| 2026-04-18 | 7.595572 |
| 2026-04-19 | 7.615985 |
| 2026-04-20 | 7.641091 |
| 2026-04-21 | 7.625711 |
| 2026-04-22 | 7.644679 |
| 2026-04-23 | 7.684451 |
| 2026-04-24 | 7.635684 |
| 2026-04-25 | 7.660562 |
| 2026-04-26 | 7.633284 |
| 2026-04-27 | 7.612484 |
| 2026-04-28 | 7.686662 |
| 2026-04-29 | 7.704704 |
| 2026-04-30 | 7.743991 |
| 2026-05-01 | 7.7094 |
| 2026-05-02 | 7.597504 |
| 2026-05-03 | 7.717089 |
| 2026-05-04 | 7.754207 |
| 2026-05-05 | 7.740121 |
| 2026-05-06 | 7.67828 |
| 2026-05-07 | 7.69443 |
| 2026-05-08 | 7.696283 |
| 2026-05-09 | 7.631658 |
| 2026-05-10 | 7.69238 |
| 2026-05-11 | 7.679575 |
| 2026-05-12 | 7.716867 |
| 2026-05-13 | 7.716245 |
| 2026-05-14 | 7.743702 |
| 2026-05-15 | 7.878281 |
| 2026-05-16 | 7.728598 |
| 2026-05-17 | 7.804536 |
| 2026-05-18 | 7.712072 |
| 2026-05-19 | 7.748511 |
| 2026-05-20 | 7.75004 |
| 2026-05-21 | 7.806535 |
| 2026-05-22 | 7.762846 |
| 2026-05-23 | 7.681676 |
| 2026-05-24 | 7.739729 |
| 2026-05-25 | 7.703995 |
| 2026-05-26 | 7.724964 |
| 2026-05-27 | 7.749009 |
| 2026-05-28 | 7.758833 |
| 2026-05-29 | 7.780125 |
| 2026-05-30 | 7.669715 |
| 2026-05-31 | 7.720685 |
| 2026-06-01 | 7.733527 |
| 2026-06-02 | 7.727271 |
| 2026-06-03 | 7.764811 |
| 2026-06-04 | 7.698381 |
| 2026-06-05 | 7.691069 |
| 2026-06-06 | 7.701179 |
| 2026-06-07 | 7.848269 |
| 2026-06-08 | 7.733743 |
| 2026-06-09 | 7.674847 |
| 2026-06-10 | 7.704325 |
| 2026-06-11 | 7.674177 |
| 2026-06-12 | 7.680726 |
| 2026-06-13 | 7.607174 |
| 2026-06-14 | 7.658099 |
| 2026-06-15 | 7.642725 |
| 2026-06-16 | 7.686882 |
| 2026-06-17 | 7.696975 |
| 2026-06-18 | 7.778606 |
| 2026-06-19 | 7.722865 |
| 2026-06-20 | 7.664791 |
| 2026-06-21 | 7.727353 |
| 2026-06-22 | 7.718862 |
| 2026-06-23 | 7.754404 |
| 2026-06-24 | 7.794468 |
| 2026-06-25 | 7.768594 |
| 2026-06-26 | 7.797964 |
| 2026-06-27 | 7.66254 |
| 2026-06-28 | 7.752603 |
| 2026-06-29 | 7.708642 |
| 2026-06-30 | 7.723922 |
| 2026-07-01 | 7.739052 |
| 2026-07-02 | 7.719537 |
| 2026-07-03 | 7.681496 |
| 2026-07-04 | 7.624599 |
| 2026-07-05 | 7.679267 |
| 2026-07-06 | 7.705856 |
| 2026-07-07 | 7.718151 |
| 2026-07-08 | 7.797531 |
| 2026-07-09 | 7.729026 |
| 2026-07-10 | 7.736864 |
| 2026-07-11 | 7.69637 |
| 2026-07-12 | 7.762664 |
| 2026-07-13 | 7.754685 |
| 2026-07-14 | 7.768713 |
| 2026-07-15 | 7.779609 |
| 2026-07-16 | 7.760416 |
| 2026-07-17 | 7.785368 |
| 2026-07-18 | 7.718606 |
| 2026-07-19 | 7.772138 |
| 2026-07-20 | 7.761684 |
| 2026-07-21 | 7.774354 |
| 2026-07-22 | 7.765115 |
| 2026-07-23 | 7.779226 |
| 2026-07-24 | 7.769331 |
| 2026-07-25 | 7.701845 |
| 2026-07-26 | 7.744453 |
| 2026-07-27 | 7.7585 |
| 2026-07-28 | 7.801117 |
| 2026-07-29 | 7.785551 |
| 2026-07-30 | 7.723924 |
| 2026-07-31 | 7.743007 |
| 2026-08-01 | 7.684345 |
| 2026-08-02 | 7.691229 |
| 2026-08-03 | 7.707478 |
| 2026-08-04 | 7.74953 |
| 2026-08-05 | 7.694643 |
| 2026-08-06 | 7.713016 |
| 2026-08-07 | 7.726125 |
| 2026-08-08 | 7.674998 |
| 2026-08-09 | 7.69293 |
| 2026-08-10 | 7.708392 |
| 2026-08-11 | 7.72592 |
| 2026-08-12 | 7.723285 |
| 2026-08-13 | 7.715374 |
| 2026-08-14 | 7.680966 |
| 2026-08-15 | 7.654978 |
| 2026-08-16 | 7.667712 |
| 2026-08-17 | 7.682063 |
| 2026-08-18 | 7.702081 |
| 2026-08-19 | 7.662279 |
| 2026-08-20 | 7.633056 |
| 2026-08-21 | 7.623437 |
| 2026-08-22 | 7.600907 |
| 2026-08-23 | 7.621892 |
| 2026-08-24 | 7.64052 |
| 2026-08-25 | 7.660194 |
| 2026-08-26 | 7.655864 |
| 2026-08-27 | 7.680335 |
| 2026-08-28 | 7.689595 |
| 2026-08-29 | 7.695289 |
| 2026-08-30 | 7.711157 |
| 2026-08-31 | 7.713055 |
| 2026-09-01 | 7.725716 |
| 2026-09-02 | 7.712244 |
| 2026-09-03 | 7.684241 |
| 2026-09-04 | 7.67833 |
| 2026-09-05 | 7.666823 |
| 2026-09-06 | 7.677689 |
| 2026-09-07 | 7.685895 |
| 2026-09-08 | 7.69488 |
| 2026-09-09 | 7.679384 |
| 2026-09-10 | 7.694839 |
| 2026-09-11 | 7.69746 |
| 2026-09-12 | 7.639652 |
| 2026-09-13 | 7.65977 |
| 2026-09-14 | 7.728277 |
| 2026-09-15 | 7.722114 |
| 2026-09-16 | 7.72545 |
| 2026-09-17 | 7.748986 |
| 2026-09-18 | 7.754788 |
| 2026-09-19 | 7.707013 |
| 2026-09-20 | 7.728139 |
| 2026-09-21 | 7.766122 |
| 2026-09-22 | 7.767474 |
| 2026-09-23 | 7.814131 |
| 2026-09-24 | 7.81604 |
| 2026-09-25 | 7.762539 |
| 2026-09-26 | 7.789137 |
| 2026-09-27 | 7.793509 |
| 2026-09-28 | 7.80938 |
| 2026-09-30 | 7.798368 |
| 2026-10-02 | 7.888948 |
| 2026-10-03 | 7.78834 |
| 2026-10-04 | 7.892694 |
| 2026-10-05 | 7.905294 |
| 2026-10-06 | 7.834598 |
| 2026-10-07 | 7.925445 |
| 2026-10-08 | 7.904478 |
| 2026-10-09 | 7.866119 |
| 2026-10-10 | 7.812362 |
| 2026-10-11 | 7.847212 |
| 2026-10-12 | 7.831494 |
| 2026-10-13 | 7.861652 |
| 2026-10-14 | 7.867048 |
| 2026-10-15 | 7.851634 |
| 2026-10-16 | 7.809064 |
| 2026-10-17 | 7.763483 |
| 2026-10-18 | 7.82903 |
| 2026-10-19 | 7.857933 |
| 2026-10-20 | 7.863379 |
| 2026-10-21 | 7.856085 |
| 2026-10-22 | 7.862641 |
| 2026-10-23 | 7.910769 |
| 2026-10-24 | 7.845888 |
High
9.0671
Low
7.0556
Average
7.8072
Statistics use all 728 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the WST/CZK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=CZK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=CZK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=CZK").json()Replace YOUR_API_KEY with the key from your dashboard.
WST/CZK API questions
How do I get the WST/CZK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=CZK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest WST/CZK rate in rates.CZK.
How far back does WST/CZK historical data go?
Daily WST/CZK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free WST/CZK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.