WST to CVE exchange rate API
Tala to Cape Verde Escudo · quoted 2026-10-31
35.5846
▲ +0.76% over 2Y
1 WST = 35.5846 CVE · 1 CVE = 0.02810 WST · Get this rate via the API
1 WST buys 35.5846 CVE as of 2026-10-31, so 1 CVE buys 0.02810 WST. Over the last 2 years, WST/CVE traded between 32.3261 and 39.4446, averaged 35.0183 and rose 0.76%. The API holds daily WST/CVE rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
WST/CVE over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
WST/CVE over 2Y: show the values
| Date | CVE |
|---|---|
| 2024-10-31 | 35.316665 |
| 2024-11-01 | 35.204189 |
| 2024-11-02 | 37.10794 |
| 2024-11-03 | 37.230302 |
| 2024-11-04 | 36.706258 |
| 2024-11-05 | 36.772905 |
| 2024-11-06 | 36.971907 |
| 2024-11-07 | 35.676789 |
| 2024-11-08 | 35.538758 |
| 2024-11-09 | 38.340627 |
| 2024-11-10 | 36.465847 |
| 2024-11-11 | 35.393098 |
| 2024-11-12 | 35.935425 |
| 2024-11-13 | 36.190873 |
| 2024-11-14 | 37.663122 |
| 2024-11-15 | 37.55558 |
| 2024-11-16 | 37.485455 |
| 2024-11-17 | 37.485164 |
| 2024-11-18 | 36.477429 |
| 2024-11-19 | 36.150492 |
| 2024-11-20 | 36.11741 |
| 2024-11-21 | 37.565549 |
| 2024-11-22 | 37.914055 |
| 2024-11-23 | 39.435144 |
| 2024-11-24 | 39.444636 |
| 2024-11-25 | 37.863719 |
| 2024-11-26 | 36.391056 |
| 2024-11-27 | 36.212364 |
| 2024-11-28 | 36.254898 |
| 2024-11-29 | 35.853103 |
| 2024-11-30 | 38.850735 |
| 2024-12-01 | 38.861584 |
| 2024-12-02 | 37.680071 |
| 2024-12-03 | 36.473928 |
| 2024-12-04 | 37.687841 |
| 2024-12-05 | 37.696612 |
| 2024-12-06 | 37.512972 |
| 2024-12-07 | 37.518076 |
| 2024-12-08 | 37.500659 |
| 2024-12-09 | 36.281869 |
| 2024-12-10 | 36.23104 |
| 2024-12-11 | 37.544969 |
| 2024-12-12 | 36.162789 |
| 2024-12-13 | 36.285401 |
| 2024-12-14 | 37.483868 |
| 2024-12-15 | 37.481859 |
| 2024-12-16 | 37.516111 |
| 2024-12-17 | 36.022311 |
| 2024-12-18 | 36.108106 |
| 2024-12-19 | 36.316711 |
| 2024-12-20 | 36.46648 |
| 2024-12-21 | 37.326983 |
| 2024-12-22 | 37.33087 |
| 2024-12-23 | 36.265125 |
| 2024-12-24 | 36.351178 |
| 2024-12-25 | 38.027003 |
| 2024-12-26 | 38.081839 |
| 2024-12-27 | 37.712545 |
| 2024-12-28 | 37.273193 |
| 2024-12-29 | 37.266996 |
| 2024-12-30 | 37.686806 |
| 2024-12-31 | 36.097393 |
| 2025-01-01 | 38.216839 |
| 2025-01-02 | 36.279197 |
| 2025-01-03 | 38.169621 |
| 2025-01-04 | 37.597134 |
| 2025-01-05 | 36.257541 |
| 2025-01-06 | 36.393792 |
| 2025-01-07 | 37.863525 |
| 2025-01-08 | 37.545642 |
| 2025-01-09 | 36.139366 |
| 2025-01-10 | 36.025659 |
| 2025-01-11 | 37.833125 |
| 2025-01-12 | 36.414922 |
| 2025-01-13 | 37.66867 |
| 2025-01-14 | 36.291691 |
| 2025-01-15 | 35.764706 |
| 2025-01-16 | 37.676889 |
| 2025-01-17 | 37.612121 |
| 2025-01-18 | 37.777775 |
| 2025-01-19 | 37.797593 |
| 2025-01-20 | 36.413132 |
| 2025-01-21 | 36.21408 |
| 2025-01-22 | 35.58912 |
| 2025-01-23 | 35.613625 |
| 2025-01-24 | 37.447878 |
| 2025-01-25 | 37.180588 |
| 2025-01-26 | 37.182987 |
| 2025-01-27 | 37.374449 |
| 2025-01-28 | 35.503589 |
| 2025-01-29 | 37.299864 |
| 2025-01-30 | 35.475991 |
| 2025-01-31 | 35.606383 |
| 2025-02-01 | 37.571943 |
| 2025-02-02 | 37.576045 |
| 2025-02-03 | 36.438139 |
| 2025-02-04 | 36.380953 |
| 2025-02-05 | 37.501048 |
| 2025-02-06 | 35.898036 |
| 2025-02-07 | 37.561635 |
| 2025-02-08 | 37.78798 |
| 2025-02-09 | 37.789995 |
| 2025-02-10 | 37.735474 |
| 2025-02-11 | 37.753028 |
| 2025-02-12 | 37.59576 |
| 2025-02-13 | 37.434443 |
| 2025-02-14 | 35.794811 |
| 2025-02-15 | 37.204547 |
| 2025-02-16 | 37.200994 |
| 2025-02-17 | 35.912488 |
| 2025-02-18 | 36.04362 |
| 2025-02-19 | 35.494173 |
| 2025-02-20 | 36.114399 |
| 2025-02-21 | 35.753633 |
| 2025-02-22 | 37.640182 |
| 2025-02-23 | 37.637677 |
| 2025-02-24 | 37.260081 |
| 2025-02-25 | 37.49172 |
| 2025-02-26 | 35.959183 |
| 2025-02-27 | 35.782989 |
| 2025-02-28 | 37.428988 |
| 2025-03-01 | 37.492235 |
| 2025-03-02 | 36.134696 |
| 2025-03-03 | 37.173362 |
| 2025-03-04 | 37.007135 |
| 2025-03-05 | 36.595368 |
| 2025-03-06 | 36.200371 |
| 2025-03-07 | 36.371971 |
| 2025-03-08 | 36.248958 |
| 2025-03-09 | 36.10738 |
| 2025-03-10 | 36.061927 |
| 2025-03-11 | 35.937996 |
| 2025-03-12 | 35.823027 |
| 2025-03-13 | 35.956838 |
| 2025-03-14 | 36.02385 |
| 2025-03-15 | 35.933301 |
| 2025-03-16 | 35.851663 |
| 2025-03-17 | 34.752598 |
| 2025-03-18 | 36.166902 |
| 2025-03-19 | 36.038801 |
| 2025-03-20 | 36.110987 |
| 2025-03-21 | 36.05937 |
| 2025-03-22 | 36.23417 |
| 2025-03-23 | 35.96042 |
| 2025-03-25 | 36.181712 |
| 2025-03-26 | 34.735183 |
| 2025-03-27 | 36.327727 |
| 2025-03-28 | 36.248411 |
| 2025-03-29 | 36.067031 |
| 2025-03-30 | 36.014261 |
| 2025-03-31 | 36.004115 |
| 2025-04-01 | 34.620876 |
| 2025-04-02 | 34.834236 |
| 2025-04-03 | 35.764977 |
| 2025-04-04 | 35.539567 |
| 2025-04-05 | 35.93991 |
| 2025-04-06 | 35.943707 |
| 2025-04-07 | 34.34778 |
| 2025-04-08 | 33.415592 |
| 2025-04-09 | 34.776591 |
| 2025-04-10 | 34.421271 |
| 2025-04-11 | 33.817656 |
| 2025-04-12 | 34.361231 |
| 2025-04-13 | 34.361848 |
| 2025-04-14 | 32.852979 |
| 2025-04-15 | 33.284402 |
| 2025-04-16 | 34.973212 |
| 2025-04-17 | 34.904312 |
| 2025-04-18 | 34.784362 |
| 2025-04-19 | 34.851694 |
| 2025-04-20 | 34.853835 |
| 2025-04-21 | 34.513814 |
| 2025-04-22 | 33.092067 |
| 2025-04-23 | 33.493612 |
| 2025-04-24 | 33.358454 |
| 2025-04-25 | 33.710694 |
| 2025-04-26 | 35.004862 |
| 2025-04-27 | 35.049214 |
| 2025-04-28 | 33.65191 |
| 2025-04-29 | 35.062309 |
| 2025-04-30 | 33.578633 |
| 2025-05-01 | 33.603818 |
| 2025-05-02 | 33.599246 |
| 2025-05-03 | 35.126186 |
| 2025-05-04 | 35.115776 |
| 2025-05-05 | 33.865387 |
| 2025-05-06 | 34.113894 |
| 2025-05-08 | 32.434921 |
| 2025-05-09 | 33.755975 |
| 2025-05-10 | 35.275099 |
| 2025-05-11 | 35.267017 |
| 2025-05-12 | 33.484543 |
| 2025-05-13 | 33.467246 |
| 2025-05-14 | 33.725463 |
| 2025-05-15 | 35.502999 |
| 2025-05-17 | 35.55682 |
| 2025-05-18 | 35.549715 |
| 2025-05-19 | 35.480424 |
| 2025-05-20 | 33.998423 |
| 2025-05-21 | 33.97023 |
| 2025-05-22 | 35.178703 |
| 2025-05-23 | 33.068931 |
| 2025-05-24 | 36.068055 |
| 2025-05-25 | 33.966339 |
| 2025-05-26 | 32.726517 |
| 2025-05-27 | 35.113408 |
| 2025-05-28 | 35.221599 |
| 2025-05-29 | 33.693396 |
| 2025-05-30 | 32.657035 |
| 2025-05-31 | 35.115509 |
| 2025-06-01 | 35.11988 |
| 2025-06-02 | 33.177866 |
| 2025-06-03 | 34.388181 |
| 2025-06-04 | 35.178699 |
| 2025-06-05 | 32.945691 |
| 2025-06-06 | 35.066498 |
| 2025-06-07 | 35.203893 |
| 2025-06-08 | 33.622916 |
| 2025-06-09 | 33.756432 |
| 2025-06-10 | 34.467243 |
| 2025-06-11 | 32.741005 |
| 2025-06-12 | 33.418527 |
| 2025-06-13 | 33.402602 |
| 2025-06-14 | 36.452964 |
| 2025-06-15 | 34.062398 |
| 2025-06-16 | 32.361955 |
| 2025-06-17 | 32.982688 |
| 2025-06-18 | 34.76179 |
| 2025-06-19 | 33.32544 |
| 2025-06-20 | 32.538977 |
| 2025-06-21 | 34.690852 |
| 2025-06-22 | 33.122486 |
| 2025-06-23 | 33.456356 |
| 2025-06-24 | 33.085069 |
| 2025-06-25 | 33.175616 |
| 2025-06-26 | 32.512861 |
| 2025-06-27 | 32.568186 |
| 2025-06-28 | 34.421513 |
| 2025-06-29 | 34.370793 |
| 2025-06-30 | 32.482415 |
| 2025-07-01 | 32.841572 |
| 2025-07-02 | 32.805189 |
| 2025-07-03 | 32.780761 |
| 2025-07-04 | 33.760936 |
| 2025-07-05 | 36.13093 |
| 2025-07-06 | 34.008503 |
| 2025-07-07 | 32.778209 |
| 2025-07-08 | 32.728892 |
| 2025-07-09 | 32.892913 |
| 2025-07-10 | 34.18449 |
| 2025-07-11 | 32.705795 |
| 2025-07-12 | 36.19682 |
| 2025-07-13 | 36.195823 |
| 2025-07-14 | 33.067525 |
| 2025-07-15 | 33.018846 |
| 2025-07-16 | 33.146444 |
| 2025-07-17 | 34.3462 |
| 2025-07-18 | 33.580173 |
| 2025-07-19 | 35.823865 |
| 2025-07-20 | 35.830342 |
| 2025-07-21 | 33.189911 |
| 2025-07-22 | 32.468439 |
| 2025-07-23 | 34.216639 |
| 2025-07-24 | 33.020976 |
| 2025-07-25 | 32.326081 |
| 2025-07-26 | 34.271521 |
| 2025-07-27 | 34.273579 |
| 2025-07-28 | 34.256222 |
| 2025-07-29 | 32.995626 |
| 2025-07-30 | 33.567475 |
| 2025-07-31 | 33.299968 |
| 2025-08-01 | 33.719891 |
| 2025-08-02 | 34.303581 |
| 2025-08-03 | 34.274893 |
| 2025-08-04 | 34.409821 |
| 2025-08-05 | 32.752905 |
| 2025-08-06 | 33.487511 |
| 2025-08-07 | 34.267249 |
| 2025-08-08 | 33.277302 |
| 2025-08-09 | 35.710114 |
| 2025-08-10 | 35.736587 |
| 2025-08-11 | 35.5641 |
| 2025-08-12 | 35.709018 |
| 2025-08-13 | 35.528471 |
| 2025-08-14 | 33.540954 |
| 2025-08-15 | 33.024744 |
| 2025-08-16 | 34.067756 |
| 2025-08-17 | 34.057066 |
| 2025-08-18 | 32.983973 |
| 2025-08-19 | 33.608828 |
| 2025-08-20 | 33.539092 |
| 2025-08-21 | 34.96672 |
| 2025-08-22 | 33.290471 |
| 2025-08-23 | 34.691987 |
| 2025-08-24 | 34.693826 |
| 2025-08-25 | 35.226656 |
| 2025-08-26 | 34.119553 |
| 2025-08-27 | 35.424255 |
| 2025-08-28 | 35.438129 |
| 2025-08-29 | 34.104385 |
| 2025-08-30 | 35.369572 |
| 2025-08-31 | 35.372551 |
| 2025-09-01 | 35.409259 |
| 2025-09-02 | 35.39959 |
| 2025-09-03 | 35.299943 |
| 2025-09-04 | 34.211318 |
| 2025-09-05 | 32.760025 |
| 2025-09-06 | 33.913925 |
| 2025-09-07 | 33.904117 |
| 2025-09-08 | 32.651025 |
| 2025-09-09 | 32.530268 |
| 2025-09-10 | 34.709153 |
| 2025-09-11 | 34.707145 |
| 2025-09-13 | 34.257063 |
| 2025-09-14 | 34.196434 |
| 2025-09-15 | 32.98927 |
| 2025-09-16 | 32.831285 |
| 2025-09-17 | 33.357684 |
| 2025-09-18 | 35.013851 |
| 2025-09-19 | 33.004093 |
| 2025-09-20 | 35.122292 |
| 2025-09-21 | 33.509441 |
| 2025-09-22 | 33.3429 |
| 2025-09-23 | 34.826357 |
| 2025-09-24 | 35.177853 |
| 2025-09-25 | 33.306647 |
| 2025-09-26 | 34.100492 |
| 2025-09-27 | 33.674684 |
| 2025-09-28 | 33.675867 |
| 2025-09-29 | 33.871558 |
| 2025-09-30 | 34.061304 |
| 2025-10-01 | 34.190439 |
| 2025-10-02 | 34.257731 |
| 2025-10-03 | 34.292671 |
| 2025-10-04 | 33.746343 |
| 2025-10-05 | 34.200048 |
| 2025-10-06 | 34.247096 |
| 2025-10-07 | 34.2623 |
| 2025-10-08 | 34.146331 |
| 2025-10-09 | 34.403949 |
| 2025-10-10 | 34.666394 |
| 2025-10-11 | 34.165296 |
| 2025-10-12 | 34.386782 |
| 2025-10-13 | 34.417395 |
| 2025-10-14 | 34.580915 |
| 2025-10-15 | 34.281239 |
| 2025-10-16 | 34.217687 |
| 2025-10-17 | 33.988527 |
| 2025-10-18 | 33.676244 |
| 2025-10-19 | 33.96928 |
| 2025-10-20 | 34.147567 |
| 2025-10-21 | 34.084552 |
| 2025-10-22 | 34.422926 |
| 2025-10-23 | 34.450526 |
| 2025-10-24 | 34.352616 |
| 2025-10-25 | 33.864983 |
| 2025-10-26 | 34.286381 |
| 2025-10-27 | 34.461586 |
| 2025-10-28 | 34.294844 |
| 2025-10-29 | 34.359391 |
| 2025-10-30 | 34.508703 |
| 2025-10-31 | 34.285058 |
| 2025-11-01 | 34.130376 |
| 2025-11-02 | 34.175504 |
| 2025-11-03 | 34.536619 |
| 2025-11-04 | 34.461316 |
| 2025-11-05 | 34.38812 |
| 2025-11-06 | 34.4552 |
| 2025-11-07 | 34.382638 |
| 2025-11-08 | 33.788291 |
| 2025-11-09 | 34.12177 |
| 2025-11-10 | 34.177952 |
| 2025-11-11 | 34.198533 |
| 2025-11-12 | 34.178055 |
| 2025-11-13 | 34.076399 |
| 2025-11-14 | 34.001739 |
| 2025-11-15 | 33.733545 |
| 2025-11-16 | 33.943499 |
| 2025-11-17 | 34.09146 |
| 2025-11-18 | 34.126662 |
| 2025-11-19 | 34.179611 |
| 2025-11-20 | 34.226561 |
| 2025-11-21 | 34.181591 |
| 2025-11-22 | 33.940446 |
| 2025-11-23 | 34.14224 |
| 2025-11-24 | 34.30624 |
| 2025-11-25 | 34.249951 |
| 2025-11-26 | 34.097957 |
| 2025-11-27 | 33.927669 |
| 2025-11-28 | 34.010183 |
| 2025-11-29 | 33.909867 |
| 2025-11-30 | 33.962545 |
| 2025-12-01 | 34.125078 |
| 2025-12-02 | 33.993797 |
| 2025-12-03 | 33.88927 |
| 2025-12-04 | 33.95396 |
| 2025-12-05 | 33.934986 |
| 2025-12-06 | 33.959481 |
| 2025-12-07 | 33.950388 |
| 2025-12-08 | 33.966116 |
| 2025-12-09 | 33.96399 |
| 2025-12-11 | 33.953668 |
| 2025-12-12 | 34.010569 |
| 2025-12-13 | 33.850787 |
| 2025-12-14 | 33.985916 |
| 2025-12-15 | 34.050944 |
| 2025-12-16 | 33.992116 |
| 2025-12-17 | 33.983181 |
| 2025-12-18 | 33.984263 |
| 2025-12-19 | 34.017898 |
| 2025-12-20 | 33.767353 |
| 2025-12-21 | 33.962901 |
| 2025-12-22 | 34.033756 |
| 2025-12-23 | 33.926244 |
| 2025-12-24 | 33.906573 |
| 2025-12-25 | 33.574111 |
| 2025-12-26 | 33.547503 |
| 2025-12-27 | 33.796824 |
| 2025-12-28 | 33.949081 |
| 2025-12-29 | 33.866565 |
| 2025-12-30 | 33.938895 |
| 2025-12-31 | 33.985017 |
| 2026-01-01 | 33.881875 |
| 2026-01-02 | 33.846995 |
| 2026-01-03 | 33.966958 |
| 2026-01-04 | 34.068449 |
| 2026-01-05 | 34.027492 |
| 2026-01-06 | 33.941525 |
| 2026-01-07 | 34.070123 |
| 2026-01-08 | 34.125709 |
| 2026-01-09 | 34.168863 |
| 2026-01-10 | 34.025935 |
| 2026-01-11 | 34.244074 |
| 2026-01-12 | 34.069248 |
| 2026-01-13 | 34.136967 |
| 2026-01-14 | 34.174992 |
| 2026-01-15 | 34.352237 |
| 2026-01-16 | 34.272031 |
| 2026-01-17 | 34.086262 |
| 2026-01-18 | 34.114106 |
| 2026-01-19 | 34.202527 |
| 2026-01-20 | 34.274472 |
| 2026-01-21 | 34.11168 |
| 2026-01-22 | 34.271852 |
| 2026-01-23 | 34.215068 |
| 2026-01-24 | 33.846242 |
| 2026-01-25 | 33.961145 |
| 2026-01-26 | 34.093555 |
| 2026-01-27 | 34.089962 |
| 2026-01-28 | 33.875645 |
| 2026-01-29 | 33.919843 |
| 2026-01-30 | 34.363367 |
| 2026-01-31 | 34.302454 |
| 2026-02-01 | 34.570595 |
| 2026-02-02 | 34.318187 |
| 2026-02-03 | 34.482548 |
| 2026-02-04 | 34.497399 |
| 2026-02-05 | 34.534554 |
| 2026-02-06 | 34.4897 |
| 2026-02-07 | 34.194852 |
| 2026-02-08 | 34.415197 |
| 2026-02-09 | 34.505061 |
| 2026-02-10 | 34.360482 |
| 2026-02-11 | 34.340528 |
| 2026-02-12 | 34.523712 |
| 2026-02-13 | 34.480991 |
| 2026-02-14 | 34.270502 |
| 2026-02-15 | 34.526679 |
| 2026-02-16 | 34.510456 |
| 2026-02-17 | 34.586383 |
| 2026-02-18 | 34.580055 |
| 2026-02-19 | 34.667456 |
| 2026-02-20 | 34.77182 |
| 2026-02-21 | 34.475028 |
| 2026-02-22 | 34.685422 |
| 2026-02-23 | 34.619953 |
| 2026-02-24 | 34.620682 |
| 2026-02-25 | 34.599241 |
| 2026-02-26 | 34.671733 |
| 2026-02-27 | 34.687385 |
| 2026-02-28 | 34.391406 |
| 2026-03-01 | 34.671763 |
| 2026-03-02 | 34.481095 |
| 2026-03-03 | 34.914112 |
| 2026-03-04 | 35.133005 |
| 2026-03-05 | 35.095397 |
| 2026-03-06 | 34.904837 |
| 2026-03-07 | 34.636551 |
| 2026-03-08 | 34.959722 |
| 2026-03-09 | 35.28316 |
| 2026-03-10 | 35.052518 |
| 2026-03-11 | 35.078684 |
| 2026-03-12 | 35.366281 |
| 2026-03-13 | 35.250693 |
| 2026-03-14 | 35.204076 |
| 2026-03-15 | 35.505954 |
| 2026-03-16 | 35.385722 |
| 2026-03-17 | 35.344468 |
| 2026-03-18 | 35.221308 |
| 2026-03-19 | 35.362286 |
| 2026-03-20 | 35.223311 |
| 2026-03-21 | 34.873594 |
| 2026-03-22 | 35.199929 |
| 2026-03-23 | 35.123837 |
| 2026-03-24 | 35.130625 |
| 2026-03-25 | 34.793445 |
| 2026-03-26 | 34.998058 |
| 2026-03-27 | 35.193436 |
| 2026-03-28 | 34.893226 |
| 2026-03-29 | 34.828824 |
| 2026-03-30 | 35.081306 |
| 2026-03-31 | 34.911928 |
| 2026-04-01 | 34.832793 |
| 2026-04-02 | 34.907897 |
| 2026-04-03 | 34.461728 |
| 2026-04-04 | 34.618779 |
| 2026-04-05 | 34.933382 |
| 2026-04-06 | 35.158496 |
| 2026-04-07 | 34.800938 |
| 2026-04-08 | 34.384854 |
| 2026-04-09 | 34.751877 |
| 2026-04-10 | 34.736884 |
| 2026-04-11 | 34.435882 |
| 2026-04-12 | 34.549416 |
| 2026-04-13 | 34.373338 |
| 2026-04-14 | 34.692623 |
| 2026-04-15 | 34.531984 |
| 2026-04-16 | 34.6365 |
| 2026-04-17 | 34.529534 |
| 2026-04-18 | 34.41112 |
| 2026-04-19 | 34.504038 |
| 2026-04-20 | 34.702206 |
| 2026-04-21 | 34.556053 |
| 2026-04-22 | 34.768007 |
| 2026-04-23 | 34.742404 |
| 2026-04-24 | 34.692214 |
| 2026-04-25 | 34.795608 |
| 2026-04-26 | 34.53986 |
| 2026-04-27 | 34.5399 |
| 2026-04-28 | 34.663458 |
| 2026-04-29 | 34.919095 |
| 2026-04-30 | 35.285179 |
| 2026-05-01 | 35.074665 |
| 2026-05-02 | 34.521455 |
| 2026-05-03 | 35.09879 |
| 2026-05-04 | 35.128548 |
| 2026-05-05 | 35.115732 |
| 2026-05-06 | 34.926521 |
| 2026-05-07 | 35.005618 |
| 2026-05-08 | 35.013348 |
| 2026-05-09 | 34.780772 |
| 2026-05-10 | 34.81702 |
| 2026-05-11 | 34.710025 |
| 2026-05-12 | 34.923915 |
| 2026-05-14 | 35.100263 |
| 2026-05-15 | 35.651911 |
| 2026-05-16 | 35.049628 |
| 2026-05-17 | 35.378131 |
| 2026-05-18 | 35.029176 |
| 2026-05-19 | 35.101844 |
| 2026-05-20 | 35.11812 |
| 2026-05-21 | 35.371 |
| 2026-05-23 | 34.878916 |
| 2026-05-24 | 35.206275 |
| 2026-05-25 | 35.037235 |
| 2026-05-26 | 35.115879 |
| 2026-05-27 | 35.17809 |
| 2026-05-28 | 35.302766 |
| 2026-05-29 | 35.346335 |
| 2026-05-30 | 34.830735 |
| 2026-05-31 | 35.058448 |
| 2026-06-01 | 35.111484 |
| 2026-06-02 | 35.183728 |
| 2026-06-03 | 35.361768 |
| 2026-06-04 | 35.141221 |
| 2026-06-05 | 35.171721 |
| 2026-06-06 | 35.096404 |
| 2026-06-09 | 35.124352 |
| 2026-06-10 | 35.087222 |
| 2026-06-11 | 34.948143 |
| 2026-06-12 | 35.022013 |
| 2026-06-13 | 34.748739 |
| 2026-06-14 | 35.039855 |
| 2026-06-15 | 34.881581 |
| 2026-06-16 | 35.141947 |
| 2026-06-17 | 35.085518 |
| 2026-06-18 | 35.277916 |
| 2026-06-19 | 35.269953 |
| 2026-06-20 | 34.922576 |
| 2026-06-21 | 35.188817 |
| 2026-06-22 | 35.184692 |
| 2026-06-23 | 35.208638 |
| 2026-06-24 | 35.378768 |
| 2026-06-25 | 35.234433 |
| 2026-06-26 | 35.525646 |
| 2026-06-27 | 34.82519 |
| 2026-06-28 | 35.233426 |
| 2026-06-29 | 35.100493 |
| 2026-06-30 | 35.098041 |
| 2026-07-01 | 35.119465 |
| 2026-07-02 | 35.292849 |
| 2026-07-03 | 35.034825 |
| 2026-07-04 | 34.767395 |
| 2026-07-05 | 35.002624 |
| 2026-07-06 | 35.120762 |
| 2026-07-07 | 35.114008 |
| 2026-07-08 | 35.412727 |
| 2026-07-09 | 35.164667 |
| 2026-07-10 | 35.099364 |
| 2026-07-11 | 35.006127 |
| 2026-07-12 | 35.253379 |
| 2026-07-13 | 35.330932 |
| 2026-07-14 | 35.317 |
| 2026-07-15 | 35.29169 |
| 2026-07-16 | 35.373213 |
| 2026-07-17 | 35.456824 |
| 2026-07-18 | 35.151149 |
| 2026-07-19 | 35.365337 |
| 2026-07-20 | 35.334824 |
| 2026-07-21 | 35.494409 |
| 2026-07-22 | 35.436464 |
| 2026-07-23 | 35.354458 |
| 2026-07-24 | 35.470139 |
| 2026-07-25 | 35.171617 |
| 2026-07-26 | 35.382144 |
| 2026-07-27 | 35.374995 |
| 2026-07-28 | 35.529356 |
| 2026-07-29 | 35.439285 |
| 2026-07-30 | 35.308202 |
| 2026-07-31 | 35.189379 |
| 2026-08-01 | 34.977132 |
| 2026-08-02 | 35.045444 |
| 2026-08-03 | 35.128879 |
| 2026-08-04 | 35.326684 |
| 2026-08-05 | 35.119527 |
| 2026-08-06 | 35.097704 |
| 2026-08-07 | 35.15226 |
| 2026-08-08 | 34.897981 |
| 2026-08-09 | 34.966225 |
| 2026-08-10 | 35.053449 |
| 2026-08-11 | 35.124508 |
| 2026-08-12 | 35.140062 |
| 2026-08-13 | 35.150733 |
| 2026-08-14 | 35.087202 |
| 2026-08-15 | 34.852411 |
| 2026-08-16 | 34.921365 |
| 2026-08-17 | 35.043839 |
| 2026-08-18 | 35.120398 |
| 2026-08-20 | 34.847407 |
| 2026-08-21 | 34.883016 |
| 2026-08-22 | 34.773104 |
| 2026-08-23 | 34.832334 |
| 2026-08-24 | 34.918072 |
| 2026-08-25 | 35.041793 |
| 2026-08-26 | 35.051878 |
| 2026-08-27 | 35.071669 |
| 2026-08-28 | 35.104999 |
| 2026-08-29 | 35.160414 |
| 2026-08-30 | 35.224239 |
| 2026-08-31 | 35.274069 |
| 2026-09-01 | 35.222275 |
| 2026-09-02 | 35.151802 |
| 2026-09-03 | 35.03619 |
| 2026-09-04 | 34.998488 |
| 2026-09-05 | 34.931335 |
| 2026-09-06 | 34.970041 |
| 2026-09-07 | 35.06112 |
| 2026-09-08 | 35.05031 |
| 2026-09-09 | 34.986741 |
| 2026-09-10 | 34.922435 |
| 2026-09-11 | 34.953339 |
| 2026-09-12 | 34.749482 |
| 2026-09-13 | 34.84787 |
| 2026-09-14 | 35.027767 |
| 2026-09-15 | 35.063509 |
| 2026-09-16 | 35.021447 |
| 2026-09-17 | 35.206985 |
| 2026-09-18 | 35.071098 |
| 2026-09-19 | 34.907845 |
| 2026-09-20 | 35.005692 |
| 2026-09-21 | 35.204798 |
| 2026-09-22 | 35.148314 |
| 2026-09-23 | 35.291463 |
| 2026-09-24 | 35.293836 |
| 2026-09-25 | 35.26333 |
| 2026-09-26 | 35.255572 |
| 2026-09-27 | 35.226066 |
| 2026-09-28 | 35.262775 |
| 2026-09-30 | 35.25568 |
| 2026-10-02 | 35.460733 |
| 2026-10-03 | 35.139181 |
| 2026-10-05 | 35.709598 |
| 2026-10-06 | 35.570222 |
| 2026-10-07 | 35.606599 |
| 2026-10-08 | 35.657612 |
| 2026-10-09 | 35.491265 |
| 2026-10-10 | 35.340053 |
| 2026-10-11 | 35.476136 |
| 2026-10-12 | 35.344189 |
| 2026-10-13 | 35.616544 |
| 2026-10-14 | 35.565436 |
| 2026-10-15 | 35.497919 |
| 2026-10-16 | 35.451462 |
| 2026-10-17 | 35.193536 |
| 2026-10-18 | 35.41503 |
| 2026-10-19 | 35.581108 |
| 2026-10-20 | 35.573566 |
| 2026-10-21 | 35.724663 |
| 2026-10-22 | 35.617407 |
| 2026-10-23 | 35.792181 |
| 2026-10-24 | 35.558869 |
| 2026-10-25 | 35.724638 |
| 2026-10-26 | 35.74332 |
| 2026-10-27 | 35.892162 |
| 2026-10-28 | 36.036273 |
| 2026-10-29 | 35.918674 |
| 2026-10-30 | 35.735539 |
| 2026-10-31 | 35.584616 |
High
39.4446
Low
32.3261
Average
35.0183
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the WST/CVE rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=CVE"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=CVE");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=CVE").json()Replace YOUR_API_KEY with the key from your dashboard.
WST/CVE API questions
How do I get the WST/CVE exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=CVE, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest WST/CVE rate in rates.CVE.
How far back does WST/CVE historical data go?
Daily WST/CVE rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free WST/CVE exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.