WST to CRC exchange rate API
Tala to Costa Rican Colon · quoted 2026-10-24
164.5652
▼ +8.69% over 2Y
1 WST = 164.5652 CRC · 1 CRC = 0.006077 WST · Get this rate via the API
1 WST buys 164.5652 CRC as of 2026-10-24, so 1 CRC buys 0.006077 WST. Over the last 2 years, WST/CRC traded between 162.6214 and 194.8290, averaged 175.6652 and fell 8.69%. The API holds daily WST/CRC rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
WST/CRC over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
WST/CRC over 2Y: show the values
| Date | CRC |
|---|---|
| 2024-10-24 | 180.232964 |
| 2024-10-25 | 187.322782 |
| 2024-10-26 | 192.356851 |
| 2024-10-27 | 193.036489 |
| 2024-10-28 | 179.587662 |
| 2024-10-29 | 179.095479 |
| 2024-10-30 | 178.537939 |
| 2024-10-31 | 178.260476 |
| 2024-11-01 | 178.122307 |
| 2024-11-02 | 187.719023 |
| 2024-11-03 | 188.00606 |
| 2024-11-04 | 185.806139 |
| 2024-11-05 | 185.548557 |
| 2024-11-06 | 186.058316 |
| 2024-11-07 | 177.419365 |
| 2024-11-08 | 177.660208 |
| 2024-11-09 | 190.847954 |
| 2024-11-10 | 182.242384 |
| 2024-11-11 | 176.697476 |
| 2024-11-12 | 178.09652 |
| 2024-11-13 | 178.376912 |
| 2024-11-14 | 184.390695 |
| 2024-11-15 | 183.257128 |
| 2024-11-16 | 183.283795 |
| 2024-11-17 | 182.674394 |
| 2024-11-18 | 177.682358 |
| 2024-11-19 | 176.936591 |
| 2024-11-20 | 176.675259 |
| 2024-11-21 | 182.652445 |
| 2024-11-22 | 183.348373 |
| 2024-11-23 | 189.40261 |
| 2024-11-24 | 190.622418 |
| 2024-11-25 | 183.562499 |
| 2024-11-26 | 175.760889 |
| 2024-11-27 | 175.624012 |
| 2024-11-28 | 176.964463 |
| 2024-11-29 | 175.344098 |
| 2024-11-30 | 190.078355 |
| 2024-12-01 | 189.850775 |
| 2024-12-02 | 183.20314 |
| 2024-12-03 | 176.208185 |
| 2024-12-04 | 182.41645 |
| 2024-12-05 | 182.420259 |
| 2024-12-06 | 182.568415 |
| 2024-12-07 | 182.566216 |
| 2024-12-08 | 181.764791 |
| 2024-12-09 | 176.23526 |
| 2024-12-10 | 175.658469 |
| 2024-12-11 | 181.51829 |
| 2024-12-12 | 174.534503 |
| 2024-12-13 | 174.154245 |
| 2024-12-14 | 179.946996 |
| 2024-12-15 | 180.872932 |
| 2024-12-16 | 180.869496 |
| 2024-12-17 | 173.937234 |
| 2024-12-18 | 173.871595 |
| 2024-12-19 | 172.646393 |
| 2024-12-20 | 173.280917 |
| 2024-12-21 | 177.709638 |
| 2024-12-22 | 179.460123 |
| 2024-12-23 | 173.350988 |
| 2024-12-24 | 173.625618 |
| 2024-12-25 | 182.044553 |
| 2024-12-26 | 181.637236 |
| 2024-12-27 | 179.97385 |
| 2024-12-28 | 177.28181 |
| 2024-12-29 | 179.581115 |
| 2024-12-30 | 180.26356 |
| 2024-12-31 | 172.625858 |
| 2025-01-01 | 182.158053 |
| 2025-01-02 | 173.301042 |
| 2025-01-03 | 180.821973 |
| 2025-01-04 | 179.442906 |
| 2025-01-05 | 172.949349 |
| 2025-01-06 | 173.096806 |
| 2025-01-07 | 181.225179 |
| 2025-01-08 | 179.487684 |
| 2025-01-09 | 172.244777 |
| 2025-01-10 | 170.634608 |
| 2025-01-11 | 179.21284 |
| 2025-01-12 | 171.481751 |
| 2025-01-13 | 177.049563 |
| 2025-01-14 | 170.161873 |
| 2025-01-15 | 168.622002 |
| 2025-01-16 | 176.905093 |
| 2025-01-17 | 176.880819 |
| 2025-01-18 | 177.844329 |
| 2025-01-19 | 177.285552 |
| 2025-01-20 | 170.363614 |
| 2025-01-21 | 171.116896 |
| 2025-01-22 | 168.68779 |
| 2025-01-23 | 169.126163 |
| 2025-01-24 | 177.98104 |
| 2025-01-25 | 177.509106 |
| 2025-01-26 | 179.515607 |
| 2025-01-27 | 178.80616 |
| 2025-01-28 | 170.035962 |
| 2025-01-29 | 178.594047 |
| 2025-01-30 | 169.81268 |
| 2025-01-31 | 169.501403 |
| 2025-02-01 | 178.323823 |
| 2025-02-02 | 180.063329 |
| 2025-02-03 | 170.859679 |
| 2025-02-04 | 172.365352 |
| 2025-02-05 | 179.303507 |
| 2025-02-06 | 172.311966 |
| 2025-02-07 | 180.158399 |
| 2025-02-08 | 179.461882 |
| 2025-02-09 | 180.76637 |
| 2025-02-10 | 179.929819 |
| 2025-02-11 | 180.047893 |
| 2025-02-12 | 179.844064 |
| 2025-02-13 | 179.747046 |
| 2025-02-14 | 173.007352 |
| 2025-02-15 | 179.770523 |
| 2025-02-16 | 179.617627 |
| 2025-02-17 | 173.045855 |
| 2025-02-18 | 173.250784 |
| 2025-02-19 | 170.104755 |
| 2025-02-20 | 172.738709 |
| 2025-02-21 | 171.959697 |
| 2025-02-22 | 180.600904 |
| 2025-02-23 | 181.516734 |
| 2025-02-24 | 179.659978 |
| 2025-02-25 | 180.063491 |
| 2025-02-26 | 172.181629 |
| 2025-02-27 | 172.048957 |
| 2025-02-28 | 178.560267 |
| 2025-03-01 | 178.438639 |
| 2025-03-02 | 172.734946 |
| 2025-03-03 | 177.894437 |
| 2025-03-04 | 177.651138 |
| 2025-03-05 | 177.713483 |
| 2025-03-06 | 178.387908 |
| 2025-03-07 | 179.327025 |
| 2025-03-08 | 179.136607 |
| 2025-03-09 | 179.644572 |
| 2025-03-10 | 179.729844 |
| 2025-03-11 | 178.605779 |
| 2025-03-12 | 178.745996 |
| 2025-03-13 | 178.58245 |
| 2025-03-14 | 177.927622 |
| 2025-03-15 | 179.432401 |
| 2025-03-16 | 177.952175 |
| 2025-03-17 | 171.315288 |
| 2025-03-18 | 178.69922 |
| 2025-03-19 | 178.28256 |
| 2025-03-20 | 178.009876 |
| 2025-03-21 | 177.241844 |
| 2025-03-22 | 177.861774 |
| 2025-03-23 | 176.924031 |
| 2025-03-25 | 177.180499 |
| 2025-03-26 | 169.592119 |
| 2025-03-27 | 177.067447 |
| 2025-03-28 | 177.248477 |
| 2025-03-29 | 177.496756 |
| 2025-03-30 | 178.199364 |
| 2025-03-31 | 176.51257 |
| 2025-04-01 | 169.307282 |
| 2025-04-02 | 169.663245 |
| 2025-04-03 | 176.884797 |
| 2025-04-04 | 178.765252 |
| 2025-04-05 | 180.473548 |
| 2025-04-06 | 181.398928 |
| 2025-04-07 | 171.31456 |
| 2025-04-08 | 169.512364 |
| 2025-04-09 | 177.592655 |
| 2025-04-10 | 174.829183 |
| 2025-04-11 | 176.194011 |
| 2025-04-12 | 181.581851 |
| 2025-04-13 | 179.637348 |
| 2025-04-14 | 174.06319 |
| 2025-04-15 | 174.497247 |
| 2025-04-16 | 182.806987 |
| 2025-04-17 | 180.823879 |
| 2025-04-18 | 180.135111 |
| 2025-04-19 | 180.704383 |
| 2025-04-20 | 181.076656 |
| 2025-04-21 | 180.444685 |
| 2025-04-22 | 173.218783 |
| 2025-04-23 | 174.611322 |
| 2025-04-24 | 172.904259 |
| 2025-04-25 | 174.761248 |
| 2025-04-26 | 183.430425 |
| 2025-04-27 | 183.364828 |
| 2025-04-28 | 175.348739 |
| 2025-04-29 | 182.73526 |
| 2025-04-30 | 175.006937 |
| 2025-05-01 | 174.265566 |
| 2025-05-02 | 174.291674 |
| 2025-05-03 | 181.833174 |
| 2025-05-04 | 182.315876 |
| 2025-05-05 | 176.209456 |
| 2025-05-06 | 176.842003 |
| 2025-05-08 | 168.868378 |
| 2025-05-09 | 174.161725 |
| 2025-05-10 | 182.893542 |
| 2025-05-11 | 183.358605 |
| 2025-05-12 | 173.008435 |
| 2025-05-13 | 171.138923 |
| 2025-05-14 | 173.754598 |
| 2025-05-15 | 182.855811 |
| 2025-05-17 | 182.475833 |
| 2025-05-18 | 182.325431 |
| 2025-05-19 | 181.878012 |
| 2025-05-20 | 175.545989 |
| 2025-05-21 | 176.134811 |
| 2025-05-22 | 183.738326 |
| 2025-05-23 | 172.537613 |
| 2025-05-24 | 188.785974 |
| 2025-05-25 | 178.290969 |
| 2025-05-26 | 171.828926 |
| 2025-05-27 | 184.396364 |
| 2025-05-28 | 183.671813 |
| 2025-05-29 | 174.915489 |
| 2025-05-30 | 171.014764 |
| 2025-05-31 | 183.459156 |
| 2025-06-01 | 183.566491 |
| 2025-06-02 | 173.552683 |
| 2025-06-03 | 181.026781 |
| 2025-06-04 | 184.833125 |
| 2025-06-05 | 173.50916 |
| 2025-06-06 | 185.357312 |
| 2025-06-07 | 185.614793 |
| 2025-06-08 | 177.431623 |
| 2025-06-09 | 178.385263 |
| 2025-06-10 | 181.152063 |
| 2025-06-11 | 172.134867 |
| 2025-06-12 | 176.989489 |
| 2025-06-13 | 176.878603 |
| 2025-06-14 | 192.524776 |
| 2025-06-15 | 179.708665 |
| 2025-06-16 | 170.441252 |
| 2025-06-17 | 174.034377 |
| 2025-06-18 | 182.759204 |
| 2025-06-19 | 174.786906 |
| 2025-06-20 | 171.645031 |
| 2025-06-21 | 183.123142 |
| 2025-06-22 | 175.926549 |
| 2025-06-23 | 176.366801 |
| 2025-06-24 | 175.943525 |
| 2025-06-25 | 176.916592 |
| 2025-06-26 | 173.853265 |
| 2025-06-27 | 174.562701 |
| 2025-06-28 | 184.326274 |
| 2025-06-29 | 184.717205 |
| 2025-06-30 | 174.162371 |
| 2025-07-01 | 177.258819 |
| 2025-07-02 | 177.228183 |
| 2025-07-03 | 177.057914 |
| 2025-07-04 | 181.992174 |
| 2025-07-05 | 194.829043 |
| 2025-07-06 | 183.320383 |
| 2025-07-07 | 176.738651 |
| 2025-07-08 | 176.048231 |
| 2025-07-09 | 176.465032 |
| 2025-07-10 | 183.447487 |
| 2025-07-11 | 174.684523 |
| 2025-07-12 | 193.746043 |
| 2025-07-13 | 193.899085 |
| 2025-07-14 | 176.96524 |
| 2025-07-15 | 176.359654 |
| 2025-07-16 | 176.305413 |
| 2025-07-17 | 182.711412 |
| 2025-07-18 | 178.478773 |
| 2025-07-19 | 190.462043 |
| 2025-07-20 | 190.240185 |
| 2025-07-21 | 176.613345 |
| 2025-07-22 | 173.470862 |
| 2025-07-23 | 183.736966 |
| 2025-07-24 | 177.962997 |
| 2025-07-25 | 173.876175 |
| 2025-07-26 | 184.355601 |
| 2025-07-27 | 185.646493 |
| 2025-07-28 | 184.385273 |
| 2025-07-29 | 175.686223 |
| 2025-07-30 | 178.046422 |
| 2025-07-31 | 174.488383 |
| 2025-08-01 | 176.339314 |
| 2025-08-02 | 182.104219 |
| 2025-08-03 | 182.321241 |
| 2025-08-04 | 182.102601 |
| 2025-08-05 | 173.123576 |
| 2025-08-06 | 177.157331 |
| 2025-08-07 | 183.349767 |
| 2025-08-08 | 178.194908 |
| 2025-08-09 | 190.679181 |
| 2025-08-10 | 190.514786 |
| 2025-08-11 | 190.296766 |
| 2025-08-12 | 190.609696 |
| 2025-08-13 | 190.349616 |
| 2025-08-14 | 180.258029 |
| 2025-08-15 | 176.521427 |
| 2025-08-16 | 182.641962 |
| 2025-08-17 | 182.014244 |
| 2025-08-18 | 176.808366 |
| 2025-08-19 | 179.417483 |
| 2025-08-20 | 178.771218 |
| 2025-08-21 | 186.439581 |
| 2025-08-22 | 176.954114 |
| 2025-08-23 | 185.608257 |
| 2025-08-24 | 185.704577 |
| 2025-08-25 | 187.852444 |
| 2025-08-26 | 181.645513 |
| 2025-08-27 | 188.251524 |
| 2025-08-28 | 188.763215 |
| 2025-08-29 | 182.160298 |
| 2025-08-30 | 189.387823 |
| 2025-08-31 | 189.601345 |
| 2025-09-01 | 189.729414 |
| 2025-09-02 | 189.990522 |
| 2025-09-03 | 188.305186 |
| 2025-09-04 | 182.8312 |
| 2025-09-05 | 175.471514 |
| 2025-09-06 | 182.441758 |
| 2025-09-07 | 182.578898 |
| 2025-09-08 | 175.325421 |
| 2025-09-09 | 175.354524 |
| 2025-09-10 | 186.006214 |
| 2025-09-11 | 185.662274 |
| 2025-09-13 | 183.479836 |
| 2025-09-14 | 183.409478 |
| 2025-09-15 | 176.780385 |
| 2025-09-16 | 176.470499 |
| 2025-09-17 | 180.423704 |
| 2025-09-18 | 188.937313 |
| 2025-09-19 | 177.748713 |
| 2025-09-20 | 188.679757 |
| 2025-09-21 | 179.779935 |
| 2025-09-22 | 179.023015 |
| 2025-09-23 | 188.285623 |
| 2025-09-24 | 189.874327 |
| 2025-09-25 | 179.106893 |
| 2025-09-26 | 182.351119 |
| 2025-09-27 | 180.090134 |
| 2025-09-28 | 180.309968 |
| 2025-09-29 | 181.426379 |
| 2025-09-30 | 182.368463 |
| 2025-10-01 | 183.435098 |
| 2025-10-02 | 183.767358 |
| 2025-10-03 | 183.539496 |
| 2025-10-04 | 180.609963 |
| 2025-10-05 | 183.51017 |
| 2025-10-06 | 183.069334 |
| 2025-10-07 | 182.722106 |
| 2025-10-08 | 181.273483 |
| 2025-10-09 | 182.726572 |
| 2025-10-10 | 183.167385 |
| 2025-10-11 | 180.702588 |
| 2025-10-12 | 182.383336 |
| 2025-10-13 | 182.200676 |
| 2025-10-14 | 182.662481 |
| 2025-10-15 | 181.620123 |
| 2025-10-16 | 182.135452 |
| 2025-10-17 | 180.956548 |
| 2025-10-18 | 179.073438 |
| 2025-10-19 | 180.311155 |
| 2025-10-20 | 181.554776 |
| 2025-10-21 | 180.960984 |
| 2025-10-22 | 181.946724 |
| 2025-10-23 | 181.995629 |
| 2025-10-24 | 181.550991 |
| 2025-10-25 | 179.122188 |
| 2025-10-26 | 181.437839 |
| 2025-10-27 | 182.341638 |
| 2025-10-28 | 181.795835 |
| 2025-10-29 | 181.998286 |
| 2025-10-30 | 182.444148 |
| 2025-10-31 | 180.756083 |
| 2025-11-01 | 179.255972 |
| 2025-11-02 | 180.13685 |
| 2025-11-03 | 181.295268 |
| 2025-11-04 | 180.576799 |
| 2025-11-05 | 179.943716 |
| 2025-11-06 | 180.784277 |
| 2025-11-07 | 180.666487 |
| 2025-11-08 | 177.94947 |
| 2025-11-09 | 180.019071 |
| 2025-11-10 | 180.047285 |
| 2025-11-11 | 180.070403 |
| 2025-11-12 | 180.287246 |
| 2025-11-13 | 179.963697 |
| 2025-11-14 | 179.900187 |
| 2025-11-15 | 178.019816 |
| 2025-11-16 | 178.706575 |
| 2025-11-17 | 179.798073 |
| 2025-11-18 | 179.540881 |
| 2025-11-19 | 179.495179 |
| 2025-11-20 | 178.920949 |
| 2025-11-21 | 178.967452 |
| 2025-11-22 | 177.359317 |
| 2025-11-23 | 178.025602 |
| 2025-11-24 | 179.157677 |
| 2025-11-25 | 179.20405 |
| 2025-11-26 | 178.877245 |
| 2025-11-27 | 178.270312 |
| 2025-11-28 | 178.139952 |
| 2025-11-29 | 175.89153 |
| 2025-11-30 | 175.991073 |
| 2025-12-01 | 178.278218 |
| 2025-12-02 | 176.415648 |
| 2025-12-03 | 176.153073 |
| 2025-12-04 | 176.969841 |
| 2025-12-05 | 176.224021 |
| 2025-12-06 | 175.229407 |
| 2025-12-07 | 175.14694 |
| 2025-12-08 | 175.599158 |
| 2025-12-09 | 175.185224 |
| 2025-12-11 | 178.269425 |
| 2025-12-12 | 180.752098 |
| 2025-12-13 | 180.280705 |
| 2025-12-14 | 180.262368 |
| 2025-12-15 | 181.324138 |
| 2025-12-16 | 180.881833 |
| 2025-12-17 | 180.560753 |
| 2025-12-18 | 180.262959 |
| 2025-12-19 | 180.529246 |
| 2025-12-20 | 178.98355 |
| 2025-12-21 | 179.052156 |
| 2025-12-22 | 180.35869 |
| 2025-12-23 | 179.85206 |
| 2025-12-24 | 180.678998 |
| 2025-12-25 | 177.805098 |
| 2025-12-26 | 177.522121 |
| 2025-12-27 | 178.808199 |
| 2025-12-28 | 180.412082 |
| 2025-12-29 | 179.213439 |
| 2025-12-30 | 179.787223 |
| 2025-12-31 | 179.816846 |
| 2026-01-01 | 179.532572 |
| 2026-01-02 | 179.687069 |
| 2026-01-03 | 179.953908 |
| 2026-01-04 | 180.860784 |
| 2026-01-05 | 179.616346 |
| 2026-01-06 | 179.254485 |
| 2026-01-07 | 179.770178 |
| 2026-01-08 | 179.677383 |
| 2026-01-09 | 179.596045 |
| 2026-01-10 | 178.645757 |
| 2026-01-11 | 179.880879 |
| 2026-01-12 | 179.094901 |
| 2026-01-13 | 179.519148 |
| 2026-01-14 | 179.410242 |
| 2026-01-15 | 179.716658 |
| 2026-01-16 | 178.384921 |
| 2026-01-17 | 175.014601 |
| 2026-01-18 | 175.020045 |
| 2026-01-19 | 176.245569 |
| 2026-01-20 | 176.217156 |
| 2026-01-21 | 176.930156 |
| 2026-01-22 | 178.854836 |
| 2026-01-23 | 179.922916 |
| 2026-01-24 | 179.538527 |
| 2026-01-25 | 181.201272 |
| 2026-01-26 | 181.773381 |
| 2026-01-27 | 182.677646 |
| 2026-01-28 | 183.127281 |
| 2026-01-29 | 182.452802 |
| 2026-01-30 | 183.769368 |
| 2026-01-31 | 183.495911 |
| 2026-02-01 | 184.380929 |
| 2026-02-02 | 183.637127 |
| 2026-02-03 | 183.437744 |
| 2026-02-04 | 183.301849 |
| 2026-02-05 | 183.204848 |
| 2026-02-06 | 182.881121 |
| 2026-02-07 | 181.157832 |
| 2026-02-08 | 181.881821 |
| 2026-02-09 | 183.236757 |
| 2026-02-10 | 183.637865 |
| 2026-02-11 | 183.503709 |
| 2026-02-12 | 184.41762 |
| 2026-02-13 | 181.146897 |
| 2026-02-14 | 178.88907 |
| 2026-02-15 | 179.58141 |
| 2026-02-16 | 180.079163 |
| 2026-02-17 | 179.26811 |
| 2026-02-18 | 178.205971 |
| 2026-02-19 | 179.184891 |
| 2026-02-20 | 178.570474 |
| 2026-02-21 | 175.824586 |
| 2026-02-22 | 176.167098 |
| 2026-02-23 | 176.370203 |
| 2026-02-24 | 176.216534 |
| 2026-02-25 | 175.648661 |
| 2026-02-26 | 175.674439 |
| 2026-02-27 | 175.889005 |
| 2026-02-28 | 173.893812 |
| 2026-03-01 | 174.953232 |
| 2026-03-02 | 174.285998 |
| 2026-03-03 | 174.680116 |
| 2026-03-04 | 173.753316 |
| 2026-03-05 | 174.485269 |
| 2026-03-06 | 173.883195 |
| 2026-03-07 | 174.39713 |
| 2026-03-08 | 175.508696 |
| 2026-03-09 | 176.943595 |
| 2026-03-10 | 175.623199 |
| 2026-03-11 | 174.457878 |
| 2026-03-12 | 174.817487 |
| 2026-03-13 | 173.998706 |
| 2026-03-14 | 172.281824 |
| 2026-03-15 | 173.558972 |
| 2026-03-16 | 173.255982 |
| 2026-03-17 | 172.953431 |
| 2026-03-18 | 172.520124 |
| 2026-03-19 | 172.892431 |
| 2026-03-20 | 172.708294 |
| 2026-03-21 | 171.295529 |
| 2026-03-22 | 172.649203 |
| 2026-03-23 | 172.048277 |
| 2026-03-24 | 171.981193 |
| 2026-03-25 | 170.74785 |
| 2026-03-26 | 171.185982 |
| 2026-03-27 | 170.789989 |
| 2026-03-28 | 168.586248 |
| 2026-03-29 | 169.309606 |
| 2026-03-30 | 170.419261 |
| 2026-03-31 | 169.027846 |
| 2026-04-01 | 169.904632 |
| 2026-04-02 | 170.093943 |
| 2026-04-03 | 167.503422 |
| 2026-04-04 | 167.959865 |
| 2026-04-05 | 169.790838 |
| 2026-04-06 | 170.691062 |
| 2026-04-07 | 169.269864 |
| 2026-04-08 | 168.012792 |
| 2026-04-09 | 170.321361 |
| 2026-04-10 | 170.683104 |
| 2026-04-11 | 168.548005 |
| 2026-04-12 | 169.856606 |
| 2026-04-13 | 168.990947 |
| 2026-04-14 | 169.462405 |
| 2026-04-15 | 170.084796 |
| 2026-04-16 | 169.787901 |
| 2026-04-17 | 168.927694 |
| 2026-04-18 | 167.868823 |
| 2026-04-19 | 168.319253 |
| 2026-04-20 | 169.290285 |
| 2026-04-21 | 168.068 |
| 2026-04-22 | 167.799336 |
| 2026-04-23 | 168.695078 |
| 2026-04-24 | 167.07682 |
| 2026-04-25 | 167.512881 |
| 2026-04-26 | 166.833807 |
| 2026-04-27 | 166.834 |
| 2026-04-28 | 167.775895 |
| 2026-04-29 | 168.226113 |
| 2026-04-30 | 169.186845 |
| 2026-05-01 | 168.769982 |
| 2026-05-02 | 166.205083 |
| 2026-05-03 | 168.984685 |
| 2026-05-04 | 169.128614 |
| 2026-05-05 | 168.710705 |
| 2026-05-06 | 168.448769 |
| 2026-05-07 | 170.598442 |
| 2026-05-08 | 171.396887 |
| 2026-05-09 | 169.982767 |
| 2026-05-10 | 170.761752 |
| 2026-05-11 | 170.236993 |
| 2026-05-12 | 170.647162 |
| 2026-05-14 | 169.796352 |
| 2026-05-15 | 171.872744 |
| 2026-05-16 | 167.656153 |
| 2026-05-17 | 168.918552 |
| 2026-05-18 | 167.863027 |
| 2026-05-19 | 167.763637 |
| 2026-05-20 | 167.253983 |
| 2026-05-21 | 168.577356 |
| 2026-05-23 | 166.488804 |
| 2026-05-24 | 167.674977 |
| 2026-05-25 | 167.162413 |
| 2026-05-26 | 168.181546 |
| 2026-05-27 | 168.136315 |
| 2026-05-28 | 168.298551 |
| 2026-05-29 | 168.744782 |
| 2026-05-30 | 167.18037 |
| 2026-05-31 | 169.168033 |
| 2026-06-01 | 168.028491 |
| 2026-06-02 | 168.973433 |
| 2026-06-03 | 169.967658 |
| 2026-06-04 | 169.48645 |
| 2026-06-05 | 170.019105 |
| 2026-06-06 | 168.915069 |
| 2026-06-09 | 169.467903 |
| 2026-06-10 | 169.59354 |
| 2026-06-11 | 167.865621 |
| 2026-06-12 | 168.218326 |
| 2026-06-13 | 165.765706 |
| 2026-06-14 | 167.542254 |
| 2026-06-15 | 168.066778 |
| 2026-06-16 | 168.27835 |
| 2026-06-17 | 168.233177 |
| 2026-06-18 | 167.438539 |
| 2026-06-19 | 165.844022 |
| 2026-06-20 | 164.830739 |
| 2026-06-21 | 165.985599 |
| 2026-06-22 | 165.791644 |
| 2026-06-23 | 165.812128 |
| 2026-06-24 | 165.763258 |
| 2026-06-25 | 165.122266 |
| 2026-06-26 | 166.436524 |
| 2026-06-27 | 163.092018 |
| 2026-06-28 | 164.948184 |
| 2026-06-29 | 164.68585 |
| 2026-06-30 | 165.162471 |
| 2026-07-01 | 165.374745 |
| 2026-07-02 | 165.44609 |
| 2026-07-03 | 165.424839 |
| 2026-07-04 | 164.364965 |
| 2026-07-05 | 164.671203 |
| 2026-07-06 | 165.928208 |
| 2026-07-07 | 165.830547 |
| 2026-07-08 | 167.005643 |
| 2026-07-09 | 165.670466 |
| 2026-07-10 | 165.747323 |
| 2026-07-11 | 164.873873 |
| 2026-07-12 | 164.971398 |
| 2026-07-13 | 166.434592 |
| 2026-07-14 | 166.150188 |
| 2026-07-15 | 166.229071 |
| 2026-07-16 | 166.757032 |
| 2026-07-17 | 167.075788 |
| 2026-07-18 | 165.422035 |
| 2026-07-19 | 164.912134 |
| 2026-07-20 | 166.305644 |
| 2026-07-21 | 166.708021 |
| 2026-07-22 | 166.202761 |
| 2026-07-23 | 166.162522 |
| 2026-07-24 | 166.557868 |
| 2026-07-25 | 164.4735 |
| 2026-07-26 | 165.20574 |
| 2026-07-27 | 166.389672 |
| 2026-07-28 | 166.942182 |
| 2026-07-29 | 166.521096 |
| 2026-07-30 | 166.459163 |
| 2026-07-31 | 166.647604 |
| 2026-08-01 | 165.959245 |
| 2026-08-02 | 165.392739 |
| 2026-08-03 | 166.664479 |
| 2026-08-04 | 167.384571 |
| 2026-08-05 | 166.527571 |
| 2026-08-06 | 167.016007 |
| 2026-08-07 | 167.171307 |
| 2026-08-08 | 166.184978 |
| 2026-08-09 | 165.287979 |
| 2026-08-10 | 166.656961 |
| 2026-08-11 | 166.902843 |
| 2026-08-12 | 166.840896 |
| 2026-08-13 | 166.375712 |
| 2026-08-14 | 165.179783 |
| 2026-08-15 | 164.371654 |
| 2026-08-16 | 164.297796 |
| 2026-08-17 | 165.241452 |
| 2026-08-18 | 165.708995 |
| 2026-08-20 | 166.196947 |
| 2026-08-21 | 168.087266 |
| 2026-08-22 | 167.234415 |
| 2026-08-23 | 165.991054 |
| 2026-08-24 | 167.770637 |
| 2026-08-25 | 168.069309 |
| 2026-08-26 | 168.434538 |
| 2026-08-27 | 168.409608 |
| 2026-08-28 | 168.112532 |
| 2026-08-29 | 167.048286 |
| 2026-08-30 | 166.427334 |
| 2026-08-31 | 167.781775 |
| 2026-09-01 | 167.509706 |
| 2026-09-02 | 167.499081 |
| 2026-09-03 | 166.955254 |
| 2026-09-04 | 167.133909 |
| 2026-09-05 | 166.060898 |
| 2026-09-06 | 166.168498 |
| 2026-09-07 | 167.515716 |
| 2026-09-08 | 167.686044 |
| 2026-09-09 | 167.347482 |
| 2026-09-10 | 167.344727 |
| 2026-09-11 | 166.548025 |
| 2026-09-12 | 164.274108 |
| 2026-09-13 | 164.216506 |
| 2026-09-14 | 165.651652 |
| 2026-09-15 | 165.018871 |
| 2026-09-16 | 164.197971 |
| 2026-09-17 | 164.550921 |
| 2026-09-18 | 163.324089 |
| 2026-09-19 | 162.621441 |
| 2026-09-20 | 162.723364 |
| 2026-09-21 | 163.828482 |
| 2026-09-22 | 163.598058 |
| 2026-09-23 | 165.20997 |
| 2026-09-24 | 164.867965 |
| 2026-09-25 | 164.861557 |
| 2026-09-26 | 165.430948 |
| 2026-09-27 | 164.874824 |
| 2026-09-28 | 165.506605 |
| 2026-09-30 | 165.338691 |
| 2026-10-02 | 165.816328 |
| 2026-10-03 | 164.292316 |
| 2026-10-05 | 165.906434 |
| 2026-10-06 | 165.537694 |
| 2026-10-07 | 165.69989 |
| 2026-10-08 | 165.188706 |
| 2026-10-09 | 164.778701 |
| 2026-10-10 | 162.982524 |
| 2026-10-11 | 163.242623 |
| 2026-10-12 | 163.57788 |
| 2026-10-13 | 164.316201 |
| 2026-10-14 | 164.78984 |
| 2026-10-15 | 164.485035 |
| 2026-10-16 | 164.282546 |
| 2026-10-17 | 162.960375 |
| 2026-10-18 | 162.76322 |
| 2026-10-19 | 164.721288 |
| 2026-10-20 | 164.910606 |
| 2026-10-21 | 165.62736 |
| 2026-10-22 | 165.606891 |
| 2026-10-23 | 166.110657 |
| 2026-10-24 | 164.565246 |
High
194.8290
Low
162.6214
Average
175.6652
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the WST/CRC rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=CRC"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=CRC");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=CRC").json()Replace YOUR_API_KEY with the key from your dashboard.
WST/CRC API questions
How do I get the WST/CRC exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=CRC, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest WST/CRC rate in rates.CRC.
How far back does WST/CRC historical data go?
Daily WST/CRC rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free WST/CRC exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.