WST to COP exchange rate API
Tala to Colombian Peso · quoted 2026-10-24
1136.50
▼ +24.79% over 2Y
1 WST = 1136.50 COP · 1 COP = 0.000880 WST · Get this rate via the API
1 WST buys 1136.50 COP as of 2026-10-24, so 1 COP buys 0.000880 WST. Over the last 2 years, WST/COP traded between 1119.67 and 1650.82, averaged 1385.46 and fell 24.79%. The API holds daily WST/COP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
WST/COP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
WST/COP over 2Y: show the values
| Date | COP |
|---|---|
| 2024-10-24 | 1511.07878 |
| 2024-10-25 | 1562.42662 |
| 2024-10-26 | 1612.834309 |
| 2024-10-27 | 1613.673086 |
| 2024-10-28 | 1507.765465 |
| 2024-10-29 | 1513.265049 |
| 2024-10-30 | 1527.706437 |
| 2024-10-31 | 1534.489312 |
| 2024-11-01 | 1536.751491 |
| 2024-11-02 | 1620.729802 |
| 2024-11-03 | 1616.602926 |
| 2024-11-04 | 1605.761428 |
| 2024-11-05 | 1605.607877 |
| 2024-11-06 | 1603.701147 |
| 2024-11-07 | 1529.413443 |
| 2024-11-08 | 1498.650914 |
| 2024-11-09 | 1624.973257 |
| 2024-11-10 | 1544.892733 |
| 2024-11-11 | 1501.148579 |
| 2024-11-12 | 1514.219075 |
| 2024-11-13 | 1550.448676 |
| 2024-11-14 | 1614.669376 |
| 2024-11-15 | 1608.058499 |
| 2024-11-16 | 1591.166271 |
| 2024-11-17 | 1595.241503 |
| 2024-11-18 | 1548.623552 |
| 2024-11-19 | 1526.210286 |
| 2024-11-20 | 1525.828361 |
| 2024-11-21 | 1578.883058 |
| 2024-11-22 | 1580.478709 |
| 2024-11-23 | 1647.232506 |
| 2024-11-24 | 1647.237501 |
| 2024-11-25 | 1588.387689 |
| 2024-11-26 | 1511.410837 |
| 2024-11-27 | 1516.718338 |
| 2024-11-28 | 1522.486422 |
| 2024-11-29 | 1517.279625 |
| 2024-11-30 | 1650.218134 |
| 2024-12-01 | 1650.817726 |
| 2024-12-02 | 1594.495918 |
| 2024-12-03 | 1543.519803 |
| 2024-12-04 | 1593.417623 |
| 2024-12-05 | 1593.739873 |
| 2024-12-06 | 1591.883665 |
| 2024-12-07 | 1585.413297 |
| 2024-12-08 | 1584.349275 |
| 2024-12-09 | 1539.582169 |
| 2024-12-10 | 1530.544538 |
| 2024-12-11 | 1577.905092 |
| 2024-12-12 | 1511.335795 |
| 2024-12-13 | 1511.063526 |
| 2024-12-14 | 1549.181939 |
| 2024-12-15 | 1542.298217 |
| 2024-12-16 | 1571.268422 |
| 2024-12-17 | 1513.13342 |
| 2024-12-18 | 1500.06664 |
| 2024-12-19 | 1508.076819 |
| 2024-12-20 | 1511.420712 |
| 2024-12-21 | 1546.085047 |
| 2024-12-22 | 1545.006488 |
| 2024-12-23 | 1513.688031 |
| 2024-12-24 | 1520.404758 |
| 2024-12-25 | 1590.557162 |
| 2024-12-26 | 1586.906751 |
| 2024-12-27 | 1573.033557 |
| 2024-12-28 | 1553.224975 |
| 2024-12-29 | 1551.324508 |
| 2024-12-30 | 1570.910922 |
| 2024-12-31 | 1504.512446 |
| 2025-01-01 | 1581.687579 |
| 2025-01-02 | 1500.774551 |
| 2025-01-03 | 1558.757149 |
| 2025-01-04 | 1528.491231 |
| 2025-01-05 | 1476.50881 |
| 2025-01-06 | 1480.068984 |
| 2025-01-07 | 1547.583599 |
| 2025-01-08 | 1528.698039 |
| 2025-01-09 | 1462.759134 |
| 2025-01-10 | 1457.673685 |
| 2025-01-11 | 1525.990952 |
| 2025-01-12 | 1471.111769 |
| 2025-01-13 | 1520.213679 |
| 2025-01-14 | 1452.014641 |
| 2025-01-15 | 1431.768393 |
| 2025-01-16 | 1513.048087 |
| 2025-01-17 | 1526.295548 |
| 2025-01-18 | 1528.537061 |
| 2025-01-19 | 1527.305387 |
| 2025-01-20 | 1474.5281 |
| 2025-01-21 | 1472.824399 |
| 2025-01-22 | 1448.222697 |
| 2025-01-23 | 1431.705135 |
| 2025-01-24 | 1493.676195 |
| 2025-01-25 | 1479.193963 |
| 2025-01-26 | 1482.258056 |
| 2025-01-27 | 1493.246864 |
| 2025-01-28 | 1411.57199 |
| 2025-01-29 | 1488.410059 |
| 2025-01-30 | 1397.571876 |
| 2025-01-31 | 1397.267923 |
| 2025-02-01 | 1484.3268 |
| 2025-02-02 | 1479.322591 |
| 2025-02-03 | 1415.705776 |
| 2025-02-04 | 1416.475893 |
| 2025-02-05 | 1469.722195 |
| 2025-02-06 | 1414.409916 |
| 2025-02-07 | 1462.975056 |
| 2025-02-08 | 1458.645033 |
| 2025-02-09 | 1459.076758 |
| 2025-02-10 | 1455.635415 |
| 2025-02-11 | 1457.153915 |
| 2025-02-12 | 1462.547452 |
| 2025-02-13 | 1470.831921 |
| 2025-02-14 | 1406.485058 |
| 2025-02-15 | 1458.690893 |
| 2025-02-16 | 1453.607959 |
| 2025-02-17 | 1410.617998 |
| 2025-02-18 | 1414.564346 |
| 2025-02-19 | 1375.930671 |
| 2025-02-20 | 1398.853837 |
| 2025-02-21 | 1384.49672 |
| 2025-02-22 | 1460.106713 |
| 2025-02-23 | 1461.57101 |
| 2025-02-24 | 1450.812182 |
| 2025-02-25 | 1465.598079 |
| 2025-02-26 | 1406.726848 |
| 2025-02-27 | 1396.228814 |
| 2025-02-28 | 1457.568117 |
| 2025-03-01 | 1468.51231 |
| 2025-03-02 | 1411.704923 |
| 2025-03-03 | 1457.78196 |
| 2025-03-04 | 1452.683402 |
| 2025-03-05 | 1460.711368 |
| 2025-03-06 | 1460.713795 |
| 2025-03-07 | 1460.758069 |
| 2025-03-08 | 1472.152506 |
| 2025-03-09 | 1457.197135 |
| 2025-03-10 | 1468.35167 |
| 2025-03-11 | 1479.126998 |
| 2025-03-12 | 1462.26176 |
| 2025-03-13 | 1458.679587 |
| 2025-03-14 | 1462.430768 |
| 2025-03-15 | 1454.495486 |
| 2025-03-16 | 1452.321352 |
| 2025-03-17 | 1410.276916 |
| 2025-03-18 | 1458.109434 |
| 2025-03-19 | 1472.054799 |
| 2025-03-20 | 1484.141914 |
| 2025-03-21 | 1482.05428 |
| 2025-03-22 | 1476.01421 |
| 2025-03-23 | 1476.443273 |
| 2025-03-25 | 1469.131517 |
| 2025-03-26 | 1395.550674 |
| 2025-03-27 | 1465.73041 |
| 2025-03-28 | 1479.690781 |
| 2025-03-29 | 1493.752316 |
| 2025-03-30 | 1491.055713 |
| 2025-03-31 | 1467.364934 |
| 2025-04-01 | 1419.747366 |
| 2025-04-02 | 1414.161443 |
| 2025-04-03 | 1469.897167 |
| 2025-04-04 | 1483.222316 |
| 2025-04-05 | 1506.840228 |
| 2025-04-06 | 1526.886746 |
| 2025-04-07 | 1448.055563 |
| 2025-04-08 | 1457.252005 |
| 2025-04-09 | 1540.347009 |
| 2025-04-10 | 1473.529052 |
| 2025-04-11 | 1508.652384 |
| 2025-04-12 | 1514.336704 |
| 2025-04-13 | 1532.120428 |
| 2025-04-14 | 1452.485948 |
| 2025-04-15 | 1472.832913 |
| 2025-04-16 | 1562.625174 |
| 2025-04-17 | 1550.69975 |
| 2025-04-18 | 1546.357628 |
| 2025-04-19 | 1551.826661 |
| 2025-04-20 | 1551.354508 |
| 2025-04-21 | 1547.460638 |
| 2025-04-22 | 1476.475933 |
| 2025-04-23 | 1488.77126 |
| 2025-04-24 | 1478.206567 |
| 2025-04-25 | 1476.808085 |
| 2025-04-26 | 1527.481175 |
| 2025-04-27 | 1532.906744 |
| 2025-04-28 | 1462.58146 |
| 2025-04-29 | 1527.74143 |
| 2025-04-30 | 1452.689454 |
| 2025-05-01 | 1462.842984 |
| 2025-05-02 | 1461.128522 |
| 2025-05-03 | 1529.734317 |
| 2025-05-04 | 1527.720495 |
| 2025-05-05 | 1483.675806 |
| 2025-05-06 | 1501.867074 |
| 2025-05-08 | 1430.427395 |
| 2025-05-09 | 1460.559748 |
| 2025-05-10 | 1525.046875 |
| 2025-05-11 | 1523.849988 |
| 2025-05-12 | 1446.352085 |
| 2025-05-13 | 1424.803287 |
| 2025-05-14 | 1441.568666 |
| 2025-05-15 | 1513.490697 |
| 2025-05-17 | 1506.614055 |
| 2025-05-18 | 1509.124959 |
| 2025-05-19 | 1509.481058 |
| 2025-05-20 | 1445.641871 |
| 2025-05-21 | 1451.630032 |
| 2025-05-22 | 1509.579158 |
| 2025-05-23 | 1417.858864 |
| 2025-05-24 | 1542.604726 |
| 2025-05-25 | 1457.587403 |
| 2025-05-26 | 1407.533502 |
| 2025-05-27 | 1506.0644 |
| 2025-05-28 | 1486.825874 |
| 2025-05-29 | 1418.459373 |
| 2025-05-30 | 1389.014626 |
| 2025-05-31 | 1500.818133 |
| 2025-06-01 | 1499.548821 |
| 2025-06-02 | 1416.996462 |
| 2025-06-03 | 1477.897011 |
| 2025-06-04 | 1493.779247 |
| 2025-06-05 | 1401.992478 |
| 2025-06-06 | 1494.976994 |
| 2025-06-07 | 1501.293548 |
| 2025-06-08 | 1429.327786 |
| 2025-06-09 | 1440.772548 |
| 2025-06-10 | 1474.018738 |
| 2025-06-11 | 1423.758424 |
| 2025-06-12 | 1459.549025 |
| 2025-06-13 | 1455.271045 |
| 2025-06-14 | 1577.278655 |
| 2025-06-15 | 1477.524669 |
| 2025-06-16 | 1395.58081 |
| 2025-06-17 | 1417.162021 |
| 2025-06-18 | 1486.394177 |
| 2025-06-19 | 1409.222189 |
| 2025-06-20 | 1386.883558 |
| 2025-06-21 | 1479.356227 |
| 2025-06-22 | 1412.336018 |
| 2025-06-23 | 1425.613791 |
| 2025-06-24 | 1420.639124 |
| 2025-06-25 | 1427.524682 |
| 2025-06-26 | 1398.898649 |
| 2025-06-27 | 1397.988267 |
| 2025-06-28 | 1494.545183 |
| 2025-06-29 | 1492.778691 |
| 2025-06-30 | 1401.8675 |
| 2025-07-01 | 1434.583545 |
| 2025-07-02 | 1414.170685 |
| 2025-07-03 | 1400.836986 |
| 2025-07-04 | 1436.09349 |
| 2025-07-05 | 1543.250281 |
| 2025-07-06 | 1448.334885 |
| 2025-07-07 | 1399.287509 |
| 2025-07-08 | 1406.668371 |
| 2025-07-09 | 1416.356598 |
| 2025-07-10 | 1463.015562 |
| 2025-07-11 | 1389.786708 |
| 2025-07-12 | 1533.867375 |
| 2025-07-13 | 1535.635058 |
| 2025-07-14 | 1401.473563 |
| 2025-07-15 | 1400.547281 |
| 2025-07-16 | 1407.625713 |
| 2025-07-17 | 1453.800449 |
| 2025-07-18 | 1422.264517 |
| 2025-07-19 | 1515.944659 |
| 2025-07-20 | 1516.730945 |
| 2025-07-21 | 1407.017754 |
| 2025-07-22 | 1389.759426 |
| 2025-07-23 | 1473.109082 |
| 2025-07-24 | 1423.297518 |
| 2025-07-25 | 1402.234683 |
| 2025-07-26 | 1500.119352 |
| 2025-07-27 | 1510.152915 |
| 2025-07-28 | 1506.380401 |
| 2025-07-29 | 1449.055648 |
| 2025-07-30 | 1456.855469 |
| 2025-07-31 | 1444.475202 |
| 2025-08-01 | 1460.834476 |
| 2025-08-02 | 1485.699307 |
| 2025-08-03 | 1486.706028 |
| 2025-08-04 | 1490.407882 |
| 2025-08-05 | 1407.091101 |
| 2025-08-06 | 1437.106322 |
| 2025-08-07 | 1466.617132 |
| 2025-08-08 | 1424.947927 |
| 2025-08-09 | 1526.299795 |
| 2025-08-10 | 1526.41906 |
| 2025-08-11 | 1522.838291 |
| 2025-08-12 | 1517.742341 |
| 2025-08-13 | 1511.972348 |
| 2025-08-14 | 1433.893159 |
| 2025-08-15 | 1414.242263 |
| 2025-08-16 | 1452.187294 |
| 2025-08-17 | 1452.511011 |
| 2025-08-18 | 1409.33379 |
| 2025-08-19 | 1426.215816 |
| 2025-08-20 | 1426.863087 |
| 2025-08-21 | 1486.681374 |
| 2025-08-22 | 1412.708479 |
| 2025-08-23 | 1479.633777 |
| 2025-08-24 | 1480.510518 |
| 2025-08-25 | 1493.599698 |
| 2025-08-26 | 1449.512095 |
| 2025-08-27 | 1514.589553 |
| 2025-08-28 | 1508.025877 |
| 2025-08-29 | 1451.08808 |
| 2025-08-30 | 1506.249914 |
| 2025-08-31 | 1503.782617 |
| 2025-09-01 | 1508.366648 |
| 2025-09-02 | 1508.656486 |
| 2025-09-03 | 1490.75583 |
| 2025-09-04 | 1448.058161 |
| 2025-09-05 | 1381.246298 |
| 2025-09-06 | 1426.979124 |
| 2025-09-07 | 1426.581537 |
| 2025-09-08 | 1376.015146 |
| 2025-09-09 | 1367.410831 |
| 2025-09-10 | 1444.119747 |
| 2025-09-11 | 1444.719422 |
| 2025-09-13 | 1419.718928 |
| 2025-09-14 | 1418.161687 |
| 2025-09-15 | 1367.17391 |
| 2025-09-16 | 1369.101495 |
| 2025-09-17 | 1389.121265 |
| 2025-09-18 | 1453.584698 |
| 2025-09-19 | 1372.157468 |
| 2025-09-20 | 1456.228021 |
| 2025-09-21 | 1387.224162 |
| 2025-09-22 | 1382.731281 |
| 2025-09-23 | 1437.049219 |
| 2025-09-24 | 1454.080905 |
| 2025-09-25 | 1377.838792 |
| 2025-09-26 | 1408.311855 |
| 2025-09-27 | 1394.911954 |
| 2025-09-28 | 1394.723143 |
| 2025-09-29 | 1405.001469 |
| 2025-09-30 | 1420.254111 |
| 2025-10-01 | 1428.238619 |
| 2025-10-02 | 1415.640924 |
| 2025-10-03 | 1417.207271 |
| 2025-10-04 | 1391.550271 |
| 2025-10-05 | 1409.541501 |
| 2025-10-06 | 1412.826842 |
| 2025-10-07 | 1404.106465 |
| 2025-10-08 | 1396.17491 |
| 2025-10-09 | 1412.367247 |
| 2025-10-10 | 1414.433186 |
| 2025-10-11 | 1409.817284 |
| 2025-10-12 | 1422.075086 |
| 2025-10-13 | 1423.538102 |
| 2025-10-14 | 1424.176272 |
| 2025-10-15 | 1417.566261 |
| 2025-10-16 | 1410.362319 |
| 2025-10-17 | 1393.101361 |
| 2025-10-18 | 1364.044374 |
| 2025-10-19 | 1372.50636 |
| 2025-10-20 | 1392.057604 |
| 2025-10-21 | 1397.442172 |
| 2025-10-22 | 1407.627458 |
| 2025-10-23 | 1416.697173 |
| 2025-10-24 | 1403.359332 |
| 2025-10-25 | 1379.096975 |
| 2025-10-26 | 1395.130698 |
| 2025-10-27 | 1407.033622 |
| 2025-10-28 | 1394.306863 |
| 2025-10-29 | 1412.259582 |
| 2025-10-30 | 1409.477396 |
| 2025-10-31 | 1387.75108 |
| 2025-11-01 | 1379.1957 |
| 2025-11-02 | 1385.377529 |
| 2025-11-03 | 1391.904748 |
| 2025-11-04 | 1390.052559 |
| 2025-11-05 | 1384.179713 |
| 2025-11-06 | 1378.515776 |
| 2025-11-07 | 1362.427664 |
| 2025-11-08 | 1339.720266 |
| 2025-11-09 | 1353.353312 |
| 2025-11-10 | 1354.396203 |
| 2025-11-11 | 1345.029899 |
| 2025-11-12 | 1344.468727 |
| 2025-11-13 | 1327.716996 |
| 2025-11-14 | 1345.0149 |
| 2025-11-15 | 1335.703996 |
| 2025-11-16 | 1343.81651 |
| 2025-11-17 | 1347.745846 |
| 2025-11-18 | 1347.308599 |
| 2025-11-19 | 1335.06059 |
| 2025-11-20 | 1328.519233 |
| 2025-11-21 | 1345.594575 |
| 2025-11-22 | 1348.572743 |
| 2025-11-23 | 1356.137941 |
| 2025-11-24 | 1347.825799 |
| 2025-11-25 | 1358.314307 |
| 2025-11-26 | 1363.152437 |
| 2025-11-27 | 1334.120121 |
| 2025-11-28 | 1338.223015 |
| 2025-11-29 | 1336.725503 |
| 2025-11-30 | 1338.32987 |
| 2025-12-01 | 1343.278702 |
| 2025-12-02 | 1363.837696 |
| 2025-12-03 | 1365.598977 |
| 2025-12-04 | 1353.544157 |
| 2025-12-05 | 1362.966383 |
| 2025-12-06 | 1377.071651 |
| 2025-12-07 | 1376.128375 |
| 2025-12-08 | 1376.673467 |
| 2025-12-09 | 1375.851553 |
| 2025-12-11 | 1381.866018 |
| 2025-12-12 | 1376.12289 |
| 2025-12-13 | 1370.936769 |
| 2025-12-14 | 1374.778724 |
| 2025-12-15 | 1379.258172 |
| 2025-12-16 | 1384.019346 |
| 2025-12-17 | 1390.60175 |
| 2025-12-18 | 1398.462179 |
| 2025-12-19 | 1397.279561 |
| 2025-12-20 | 1366.778455 |
| 2025-12-21 | 1375.391441 |
| 2025-12-22 | 1376.372713 |
| 2025-12-23 | 1377.45695 |
| 2025-12-24 | 1363.958881 |
| 2025-12-25 | 1338.448084 |
| 2025-12-26 | 1338.408654 |
| 2025-12-27 | 1334.437159 |
| 2025-12-28 | 1344.70567 |
| 2025-12-29 | 1337.443001 |
| 2025-12-30 | 1352.677157 |
| 2025-12-31 | 1355.946393 |
| 2026-01-01 | 1359.472482 |
| 2026-01-02 | 1362.055667 |
| 2026-01-03 | 1364.515343 |
| 2026-01-04 | 1370.757436 |
| 2026-01-05 | 1362.747479 |
| 2026-01-06 | 1352.130202 |
| 2026-01-07 | 1343.512064 |
| 2026-01-08 | 1354.930358 |
| 2026-01-09 | 1340.981912 |
| 2026-01-10 | 1333.821961 |
| 2026-01-11 | 1342.266337 |
| 2026-01-12 | 1337.974852 |
| 2026-01-13 | 1341.187297 |
| 2026-01-14 | 1318.734714 |
| 2026-01-15 | 1332.371431 |
| 2026-01-16 | 1329.681607 |
| 2026-01-17 | 1322.963244 |
| 2026-01-18 | 1325.856936 |
| 2026-01-19 | 1330.23763 |
| 2026-01-20 | 1328.021138 |
| 2026-01-21 | 1332.921061 |
| 2026-01-22 | 1334.969458 |
| 2026-01-23 | 1312.254412 |
| 2026-01-24 | 1321.429537 |
| 2026-01-25 | 1325.739587 |
| 2026-01-26 | 1326.091343 |
| 2026-01-27 | 1352.772775 |
| 2026-01-28 | 1342.170966 |
| 2026-01-29 | 1351.376835 |
| 2026-01-30 | 1354.752916 |
| 2026-01-31 | 1355.441005 |
| 2026-02-01 | 1365.910764 |
| 2026-02-02 | 1357.057357 |
| 2026-02-03 | 1335.946979 |
| 2026-02-04 | 1348.373385 |
| 2026-02-05 | 1346.429299 |
| 2026-02-06 | 1363.898133 |
| 2026-02-07 | 1345.888529 |
| 2026-02-08 | 1352.99561 |
| 2026-02-09 | 1363.679767 |
| 2026-02-10 | 1362.584723 |
| 2026-02-11 | 1359.900686 |
| 2026-02-12 | 1366.440465 |
| 2026-02-13 | 1360.947311 |
| 2026-02-14 | 1350.026093 |
| 2026-02-15 | 1360.387364 |
| 2026-02-16 | 1360.306364 |
| 2026-02-17 | 1360.412097 |
| 2026-02-18 | 1357.017205 |
| 2026-02-19 | 1363.249716 |
| 2026-02-20 | 1370.865214 |
| 2026-02-21 | 1362.971433 |
| 2026-02-22 | 1369.863829 |
| 2026-02-23 | 1372.757636 |
| 2026-02-24 | 1365.808252 |
| 2026-02-25 | 1371.811323 |
| 2026-02-26 | 1374.7844 |
| 2026-02-27 | 1395.685289 |
| 2026-02-28 | 1382.204121 |
| 2026-03-01 | 1395.771427 |
| 2026-03-02 | 1384.844601 |
| 2026-03-03 | 1394.033222 |
| 2026-03-04 | 1402.450043 |
| 2026-03-05 | 1391.532853 |
| 2026-03-06 | 1393.119753 |
| 2026-03-07 | 1377.811786 |
| 2026-03-08 | 1393.285037 |
| 2026-03-09 | 1391.817987 |
| 2026-03-10 | 1387.324573 |
| 2026-03-11 | 1370.844806 |
| 2026-03-12 | 1369.817281 |
| 2026-03-13 | 1362.546651 |
| 2026-03-14 | 1353.84338 |
| 2026-03-15 | 1363.500796 |
| 2026-03-16 | 1357.149501 |
| 2026-03-17 | 1364.560003 |
| 2026-03-18 | 1362.944572 |
| 2026-03-19 | 1364.784479 |
| 2026-03-20 | 1362.843752 |
| 2026-03-21 | 1355.63073 |
| 2026-03-22 | 1372.626104 |
| 2026-03-23 | 1362.683133 |
| 2026-03-24 | 1371.324852 |
| 2026-03-25 | 1356.519978 |
| 2026-03-26 | 1357.347652 |
| 2026-03-27 | 1357.899695 |
| 2026-03-28 | 1335.939043 |
| 2026-03-29 | 1337.946169 |
| 2026-03-30 | 1348.676227 |
| 2026-03-31 | 1335.108697 |
| 2026-04-01 | 1344.498225 |
| 2026-04-02 | 1340.406961 |
| 2026-04-03 | 1320.470608 |
| 2026-04-04 | 1325.188309 |
| 2026-04-05 | 1339.598928 |
| 2026-04-06 | 1347.825864 |
| 2026-04-07 | 1337.603537 |
| 2026-04-08 | 1340.166551 |
| 2026-04-09 | 1337.236494 |
| 2026-04-10 | 1343.373081 |
| 2026-04-11 | 1329.171673 |
| 2026-04-12 | 1336.60637 |
| 2026-04-13 | 1333.186833 |
| 2026-04-14 | 1321.501282 |
| 2026-04-15 | 1327.193344 |
| 2026-04-16 | 1341.949897 |
| 2026-04-17 | 1333.764421 |
| 2026-04-18 | 1327.455188 |
| 2026-04-19 | 1328.70371 |
| 2026-04-20 | 1334.1299 |
| 2026-04-21 | 1321.941878 |
| 2026-04-22 | 1321.50086 |
| 2026-04-23 | 1317.864008 |
| 2026-04-24 | 1308.858031 |
| 2026-04-25 | 1314.080719 |
| 2026-04-26 | 1305.100217 |
| 2026-04-27 | 1305.354854 |
| 2026-04-28 | 1334.841847 |
| 2026-04-29 | 1337.085133 |
| 2026-04-30 | 1352.128447 |
| 2026-05-01 | 1357.116869 |
| 2026-05-02 | 1336.773378 |
| 2026-05-03 | 1359.129486 |
| 2026-05-04 | 1360.231306 |
| 2026-05-05 | 1383.273666 |
| 2026-05-06 | 1378.504206 |
| 2026-05-07 | 1388.598063 |
| 2026-05-08 | 1392.488281 |
| 2026-05-09 | 1386.964852 |
| 2026-05-10 | 1388.133907 |
| 2026-05-11 | 1392.562435 |
| 2026-05-12 | 1399.739241 |
| 2026-05-14 | 1411.665365 |
| 2026-05-15 | 1426.750589 |
| 2026-05-16 | 1403.406959 |
| 2026-05-17 | 1414.795806 |
| 2026-05-18 | 1403.189246 |
| 2026-05-19 | 1407.852049 |
| 2026-05-20 | 1402.489402 |
| 2026-05-21 | 1388.754971 |
| 2026-05-23 | 1352.802897 |
| 2026-05-24 | 1360.284014 |
| 2026-05-25 | 1363.132247 |
| 2026-05-26 | 1346.537945 |
| 2026-05-27 | 1362.331823 |
| 2026-05-28 | 1349.368002 |
| 2026-05-29 | 1361.220524 |
| 2026-05-30 | 1351.720728 |
| 2026-05-31 | 1361.904587 |
| 2026-06-01 | 1367.319077 |
| 2026-06-02 | 1323.531751 |
| 2026-06-03 | 1337.026401 |
| 2026-06-04 | 1322.579056 |
| 2026-06-05 | 1323.117169 |
| 2026-06-06 | 1318.459212 |
| 2026-06-09 | 1320.024908 |
| 2026-06-10 | 1313.966409 |
| 2026-06-11 | 1301.790607 |
| 2026-06-12 | 1285.791572 |
| 2026-06-13 | 1272.449111 |
| 2026-06-14 | 1281.874773 |
| 2026-06-15 | 1280.700089 |
| 2026-06-16 | 1288.110043 |
| 2026-06-17 | 1267.681498 |
| 2026-06-18 | 1275.366124 |
| 2026-06-19 | 1257.597794 |
| 2026-06-20 | 1252.21601 |
| 2026-06-21 | 1264.680471 |
| 2026-06-22 | 1260.335565 |
| 2026-06-23 | 1254.188651 |
| 2026-06-24 | 1250.000972 |
| 2026-06-25 | 1249.440686 |
| 2026-06-26 | 1261.986657 |
| 2026-06-27 | 1241.4472 |
| 2026-06-28 | 1251.685976 |
| 2026-06-29 | 1251.925714 |
| 2026-06-30 | 1250.175162 |
| 2026-07-01 | 1245.075274 |
| 2026-07-02 | 1231.475886 |
| 2026-07-03 | 1222.892688 |
| 2026-07-04 | 1208.354112 |
| 2026-07-05 | 1215.47787 |
| 2026-07-06 | 1217.108238 |
| 2026-07-07 | 1222.160001 |
| 2026-07-08 | 1223.411457 |
| 2026-07-09 | 1218.761737 |
| 2026-07-10 | 1201.308071 |
| 2026-07-11 | 1178.202137 |
| 2026-07-12 | 1184.405876 |
| 2026-07-13 | 1185.057588 |
| 2026-07-14 | 1180.910878 |
| 2026-07-15 | 1192.677662 |
| 2026-07-16 | 1188.088495 |
| 2026-07-17 | 1190.035734 |
| 2026-07-18 | 1192.586685 |
| 2026-07-19 | 1186.579777 |
| 2026-07-20 | 1190.257654 |
| 2026-07-21 | 1195.554312 |
| 2026-07-22 | 1181.948865 |
| 2026-07-23 | 1179.245865 |
| 2026-07-24 | 1172.509726 |
| 2026-07-25 | 1167.442483 |
| 2026-07-26 | 1173.189312 |
| 2026-07-27 | 1177.206036 |
| 2026-07-28 | 1174.221616 |
| 2026-07-29 | 1174.439769 |
| 2026-07-30 | 1172.395996 |
| 2026-07-31 | 1146.443817 |
| 2026-08-01 | 1156.393583 |
| 2026-08-02 | 1154.44681 |
| 2026-08-03 | 1159.595057 |
| 2026-08-04 | 1194.061471 |
| 2026-08-05 | 1177.474086 |
| 2026-08-06 | 1168.658772 |
| 2026-08-07 | 1160.030997 |
| 2026-08-08 | 1154.647037 |
| 2026-08-09 | 1157.073943 |
| 2026-08-10 | 1159.421123 |
| 2026-08-11 | 1154.429634 |
| 2026-08-12 | 1151.595156 |
| 2026-08-13 | 1153.240384 |
| 2026-08-14 | 1145.314697 |
| 2026-08-15 | 1151.140485 |
| 2026-08-16 | 1149.505695 |
| 2026-08-17 | 1157.391561 |
| 2026-08-18 | 1155.609126 |
| 2026-08-20 | 1126.947907 |
| 2026-08-21 | 1135.662198 |
| 2026-08-22 | 1119.67188 |
| 2026-08-23 | 1123.323998 |
| 2026-08-24 | 1127.199696 |
| 2026-08-25 | 1134.91877 |
| 2026-08-26 | 1147.227223 |
| 2026-08-27 | 1158.611988 |
| 2026-08-28 | 1170.460541 |
| 2026-08-29 | 1183.808081 |
| 2026-08-30 | 1185.348469 |
| 2026-08-31 | 1187.853103 |
| 2026-09-01 | 1194.420551 |
| 2026-09-02 | 1168.666294 |
| 2026-09-03 | 1164.986995 |
| 2026-09-04 | 1160.767348 |
| 2026-09-05 | 1152.816043 |
| 2026-09-06 | 1153.685619 |
| 2026-09-07 | 1156.177861 |
| 2026-09-08 | 1156.538158 |
| 2026-09-09 | 1149.043841 |
| 2026-09-10 | 1144.405353 |
| 2026-09-11 | 1140.992291 |
| 2026-09-12 | 1126.075605 |
| 2026-09-13 | 1127.651984 |
| 2026-09-14 | 1136.122627 |
| 2026-09-15 | 1139.961438 |
| 2026-09-16 | 1143.97963 |
| 2026-09-17 | 1147.697238 |
| 2026-09-18 | 1157.082513 |
| 2026-09-19 | 1157.045476 |
| 2026-09-20 | 1158.710103 |
| 2026-09-21 | 1164.20968 |
| 2026-09-22 | 1170.520799 |
| 2026-09-23 | 1173.220755 |
| 2026-09-24 | 1194.76018 |
| 2026-09-25 | 1219.878142 |
| 2026-09-26 | 1204.911084 |
| 2026-09-27 | 1203.566621 |
| 2026-09-28 | 1203.657173 |
| 2026-09-30 | 1207.871102 |
| 2026-10-02 | 1200.351847 |
| 2026-10-03 | 1173.006831 |
| 2026-10-05 | 1188.042347 |
| 2026-10-06 | 1157.147138 |
| 2026-10-07 | 1173.987289 |
| 2026-10-08 | 1172.598886 |
| 2026-10-09 | 1165.577643 |
| 2026-10-10 | 1146.00399 |
| 2026-10-11 | 1147.796154 |
| 2026-10-12 | 1145.183191 |
| 2026-10-13 | 1153.682179 |
| 2026-10-14 | 1151.725463 |
| 2026-10-15 | 1153.385104 |
| 2026-10-16 | 1147.460703 |
| 2026-10-17 | 1142.054521 |
| 2026-10-18 | 1145.914442 |
| 2026-10-19 | 1151.165035 |
| 2026-10-20 | 1150.537413 |
| 2026-10-21 | 1154.858745 |
| 2026-10-22 | 1159.004243 |
| 2026-10-23 | 1157.99063 |
| 2026-10-24 | 1136.499003 |
High
1650.82
Low
1119.67
Average
1385.46
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the WST/COP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=COP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=COP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=COP").json()Replace YOUR_API_KEY with the key from your dashboard.
WST/COP API questions
How do I get the WST/COP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=COP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest WST/COP rate in rates.COP.
How far back does WST/COP historical data go?
Daily WST/COP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free WST/COP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.