WST to CNY exchange rate API
Tala to Yuan Renminbi · quoted 2026-10-24
2.4108
▼ +3.20% over 2Y
1 WST = 2.4108 CNY · 1 CNY = 0.41481 WST · Get this rate via the API
1 WST buys 2.4108 CNY as of 2026-10-24, so 1 CNY buys 0.41481 WST. Over the last 2 years, WST/CNY traded between 2.3627 and 2.7644, averaged 2.5310 and fell 3.20%. The API holds daily WST/CNY rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
WST/CNY over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
WST/CNY over 2Y: show the values
| Date | CNY |
|---|---|
| 2024-10-24 | 2.490429 |
| 2024-10-25 | 2.590579 |
| 2024-10-26 | 2.654159 |
| 2024-10-27 | 2.629301 |
| 2024-10-28 | 2.482474 |
| 2024-10-29 | 2.486074 |
| 2024-10-30 | 2.475793 |
| 2024-10-31 | 2.473134 |
| 2024-11-01 | 2.469932 |
| 2024-11-02 | 2.607411 |
| 2024-11-03 | 2.589529 |
| 2024-11-04 | 2.570494 |
| 2024-11-05 | 2.575972 |
| 2024-11-06 | 2.607609 |
| 2024-11-07 | 2.480154 |
| 2024-11-08 | 2.491539 |
| 2024-11-09 | 2.675559 |
| 2024-11-10 | 2.521231 |
| 2024-11-11 | 2.479209 |
| 2024-11-12 | 2.510337 |
| 2024-11-13 | 2.514623 |
| 2024-11-14 | 2.609838 |
| 2024-11-15 | 2.592531 |
| 2024-11-16 | 2.591299 |
| 2024-11-17 | 2.567176 |
| 2024-11-18 | 2.526187 |
| 2024-11-19 | 2.513729 |
| 2024-11-20 | 2.515362 |
| 2024-11-21 | 2.60173 |
| 2024-11-22 | 2.610039 |
| 2024-11-23 | 2.700628 |
| 2024-11-24 | 2.682056 |
| 2024-11-25 | 2.607445 |
| 2024-11-26 | 2.500687 |
| 2024-11-27 | 2.496771 |
| 2024-11-28 | 2.516308 |
| 2024-11-29 | 2.486615 |
| 2024-11-30 | 2.699234 |
| 2024-12-01 | 2.674597 |
| 2024-12-02 | 2.617852 |
| 2024-12-03 | 2.527166 |
| 2024-12-04 | 2.611036 |
| 2024-12-05 | 2.610541 |
| 2024-12-06 | 2.611502 |
| 2024-12-07 | 2.614288 |
| 2024-12-08 | 2.589282 |
| 2024-12-09 | 2.522379 |
| 2024-12-10 | 2.514664 |
| 2024-12-11 | 2.605057 |
| 2024-12-12 | 2.504907 |
| 2024-12-13 | 2.505404 |
| 2024-12-14 | 2.597422 |
| 2024-12-15 | 2.573085 |
| 2024-12-16 | 2.606566 |
| 2024-12-17 | 2.503585 |
| 2024-12-18 | 2.502425 |
| 2024-12-19 | 2.49374 |
| 2024-12-20 | 2.470501 |
| 2024-12-21 | 2.575758 |
| 2024-12-22 | 2.548361 |
| 2024-12-23 | 2.504487 |
| 2024-12-24 | 2.501951 |
| 2024-12-25 | 2.602418 |
| 2024-12-26 | 2.588365 |
| 2024-12-27 | 2.600016 |
| 2024-12-28 | 2.572341 |
| 2024-12-29 | 2.544726 |
| 2024-12-30 | 2.601921 |
| 2024-12-31 | 2.487099 |
| 2025-01-01 | 2.597537 |
| 2025-01-02 | 2.487107 |
| 2025-01-03 | 2.601388 |
| 2025-01-04 | 2.57307 |
| 2025-01-05 | 2.4619 |
| 2025-01-06 | 2.489495 |
| 2025-01-07 | 2.610692 |
| 2025-01-08 | 2.584042 |
| 2025-01-09 | 2.479155 |
| 2025-01-10 | 2.467712 |
| 2025-01-11 | 2.577232 |
| 2025-01-12 | 2.459697 |
| 2025-01-13 | 2.56529 |
| 2025-01-14 | 2.471658 |
| 2025-01-15 | 2.449415 |
| 2025-01-16 | 2.579168 |
| 2025-01-17 | 2.575837 |
| 2025-01-18 | 2.578233 |
| 2025-01-19 | 2.555936 |
| 2025-01-20 | 2.482671 |
| 2025-01-21 | 2.48178 |
| 2025-01-22 | 2.442546 |
| 2025-01-23 | 2.450781 |
| 2025-01-24 | 2.562927 |
| 2025-01-25 | 2.564889 |
| 2025-01-26 | 2.539421 |
| 2025-01-27 | 2.570234 |
| 2025-01-28 | 2.438395 |
| 2025-01-29 | 2.558784 |
| 2025-01-30 | 2.431379 |
| 2025-01-31 | 2.43305 |
| 2025-02-01 | 2.560072 |
| 2025-02-02 | 2.527328 |
| 2025-02-03 | 2.454438 |
| 2025-02-04 | 2.466924 |
| 2025-02-05 | 2.566474 |
| 2025-02-06 | 2.468399 |
| 2025-02-07 | 2.576921 |
| 2025-02-08 | 2.579933 |
| 2025-02-09 | 2.555832 |
| 2025-02-10 | 2.576086 |
| 2025-02-11 | 2.577421 |
| 2025-02-12 | 2.581356 |
| 2025-02-13 | 2.575383 |
| 2025-02-14 | 2.468398 |
| 2025-02-15 | 2.568093 |
| 2025-02-16 | 2.544512 |
| 2025-02-17 | 2.484584 |
| 2025-02-18 | 2.49066 |
| 2025-02-19 | 2.449163 |
| 2025-02-20 | 2.477982 |
| 2025-02-21 | 2.466917 |
| 2025-02-22 | 2.589199 |
| 2025-02-23 | 2.564884 |
| 2025-02-24 | 2.576082 |
| 2025-02-25 | 2.583235 |
| 2025-02-26 | 2.474143 |
| 2025-02-27 | 2.47133 |
| 2025-02-28 | 2.567721 |
| 2025-03-01 | 2.571463 |
| 2025-03-02 | 2.45076 |
| 2025-03-03 | 2.560226 |
| 2025-03-04 | 2.55581 |
| 2025-03-05 | 2.558347 |
| 2025-03-06 | 2.573201 |
| 2025-03-07 | 2.574935 |
| 2025-03-08 | 2.576502 |
| 2025-03-09 | 2.549036 |
| 2025-03-10 | 2.579222 |
| 2025-03-11 | 2.558964 |
| 2025-03-12 | 2.567243 |
| 2025-03-13 | 2.573217 |
| 2025-03-14 | 2.565306 |
| 2025-03-15 | 2.567802 |
| 2025-03-16 | 2.531718 |
| 2025-03-17 | 2.481854 |
| 2025-03-18 | 2.587109 |
| 2025-03-19 | 2.584058 |
| 2025-03-20 | 2.587117 |
| 2025-03-21 | 2.572204 |
| 2025-03-22 | 2.579687 |
| 2025-03-23 | 2.547406 |
| 2025-03-25 | 2.573566 |
| 2025-03-26 | 2.469987 |
| 2025-03-27 | 2.577001 |
| 2025-03-28 | 2.578322 |
| 2025-03-29 | 2.581854 |
| 2025-03-30 | 2.55472 |
| 2025-03-31 | 2.578485 |
| 2025-04-01 | 2.469938 |
| 2025-04-02 | 2.478312 |
| 2025-04-03 | 2.582896 |
| 2025-04-04 | 2.597303 |
| 2025-04-05 | 2.601595 |
| 2025-04-06 | 2.574775 |
| 2025-04-07 | 2.499482 |
| 2025-04-08 | 2.437118 |
| 2025-04-09 | 2.557181 |
| 2025-04-10 | 2.507831 |
| 2025-04-11 | 2.525165 |
| 2025-04-12 | 2.581425 |
| 2025-04-13 | 2.554557 |
| 2025-04-14 | 2.480977 |
| 2025-04-15 | 2.500178 |
| 2025-04-16 | 2.624396 |
| 2025-04-17 | 2.624911 |
| 2025-04-18 | 2.585694 |
| 2025-04-19 | 2.628328 |
| 2025-04-20 | 2.603987 |
| 2025-04-21 | 2.584965 |
| 2025-04-22 | 2.522648 |
| 2025-04-23 | 2.526291 |
| 2025-04-24 | 2.50399 |
| 2025-04-25 | 2.527805 |
| 2025-04-26 | 2.636762 |
| 2025-04-27 | 2.609887 |
| 2025-04-28 | 2.528809 |
| 2025-04-29 | 2.633891 |
| 2025-04-30 | 2.515578 |
| 2025-05-01 | 2.47152 |
| 2025-05-02 | 2.5024 |
| 2025-05-03 | 2.61707 |
| 2025-05-04 | 2.590484 |
| 2025-05-05 | 2.531185 |
| 2025-05-06 | 2.521745 |
| 2025-05-07 | 2.415426 |
| 2025-05-08 | 2.411424 |
| 2025-05-09 | 2.485527 |
| 2025-05-10 | 2.604758 |
| 2025-05-11 | 2.579978 |
| 2025-05-12 | 2.455578 |
| 2025-05-13 | 2.42762 |
| 2025-05-14 | 2.465492 |
| 2025-05-15 | 2.599435 |
| 2025-05-16 | 2.362709 |
| 2025-05-17 | 2.594934 |
| 2025-05-18 | 2.570161 |
| 2025-05-19 | 2.593531 |
| 2025-05-20 | 2.501394 |
| 2025-05-21 | 2.507071 |
| 2025-05-22 | 2.606167 |
| 2025-05-23 | 2.438546 |
| 2025-05-24 | 2.670106 |
| 2025-05-25 | 2.495374 |
| 2025-05-26 | 2.434146 |
| 2025-05-27 | 2.610543 |
| 2025-05-28 | 2.600192 |
| 2025-05-29 | 2.47141 |
| 2025-05-30 | 2.42017 |
| 2025-05-31 | 2.601818 |
| 2025-06-01 | 2.58345 |
| 2025-06-02 | 2.463127 |
| 2025-06-03 | 2.56136 |
| 2025-06-04 | 2.61125 |
| 2025-06-05 | 2.448878 |
| 2025-06-06 | 2.613569 |
| 2025-06-07 | 2.616807 |
| 2025-06-08 | 2.47355 |
| 2025-06-09 | 2.51042 |
| 2025-06-10 | 2.557915 |
| 2025-06-11 | 2.434729 |
| 2025-06-12 | 2.505275 |
| 2025-06-13 | 2.512559 |
| 2025-06-14 | 2.741827 |
| 2025-06-15 | 2.538294 |
| 2025-06-16 | 2.42983 |
| 2025-06-17 | 2.482155 |
| 2025-06-18 | 2.605146 |
| 2025-06-19 | 2.488113 |
| 2025-06-20 | 2.438325 |
| 2025-06-21 | 2.601821 |
| 2025-06-22 | 2.461432 |
| 2025-06-23 | 2.507153 |
| 2025-06-24 | 2.494845 |
| 2025-06-25 | 2.510104 |
| 2025-06-26 | 2.471071 |
| 2025-06-27 | 2.478425 |
| 2025-06-28 | 2.619682 |
| 2025-06-29 | 2.601183 |
| 2025-06-30 | 2.473656 |
| 2025-07-01 | 2.5133 |
| 2025-07-02 | 2.515515 |
| 2025-07-03 | 2.513157 |
| 2025-07-04 | 2.57905 |
| 2025-07-05 | 2.764395 |
| 2025-07-06 | 2.57786 |
| 2025-07-07 | 2.510421 |
| 2025-07-08 | 2.499904 |
| 2025-07-09 | 2.510687 |
| 2025-07-10 | 2.611758 |
| 2025-07-11 | 2.482099 |
| 2025-07-12 | 2.751434 |
| 2025-07-13 | 2.72538 |
| 2025-07-14 | 2.51208 |
| 2025-07-15 | 2.506273 |
| 2025-07-16 | 2.506251 |
| 2025-07-17 | 2.600243 |
| 2025-07-18 | 2.541146 |
| 2025-07-19 | 2.713095 |
| 2025-07-20 | 2.686091 |
| 2025-07-21 | 2.510147 |
| 2025-07-22 | 2.469657 |
| 2025-07-23 | 2.608236 |
| 2025-07-24 | 2.523694 |
| 2025-07-25 | 2.467501 |
| 2025-07-26 | 2.617275 |
| 2025-07-27 | 2.591111 |
| 2025-07-28 | 2.618212 |
| 2025-07-29 | 2.490741 |
| 2025-07-30 | 2.528878 |
| 2025-07-31 | 2.483574 |
| 2025-08-01 | 2.516771 |
| 2025-08-02 | 2.598479 |
| 2025-08-03 | 2.570288 |
| 2025-08-04 | 2.592133 |
| 2025-08-05 | 2.467728 |
| 2025-08-06 | 2.524495 |
| 2025-08-07 | 2.60179 |
| 2025-08-08 | 2.528249 |
| 2025-08-09 | 2.706805 |
| 2025-08-10 | 2.681365 |
| 2025-08-11 | 2.702934 |
| 2025-08-12 | 2.704456 |
| 2025-08-13 | 2.699271 |
| 2025-08-14 | 2.554531 |
| 2025-08-15 | 2.506057 |
| 2025-08-16 | 2.596199 |
| 2025-08-17 | 2.578171 |
| 2025-08-18 | 2.512891 |
| 2025-08-19 | 2.549209 |
| 2025-08-20 | 2.538635 |
| 2025-08-21 | 2.651623 |
| 2025-08-22 | 2.51584 |
| 2025-08-23 | 2.642657 |
| 2025-08-24 | 2.643304 |
| 2025-08-25 | 2.673891 |
| 2025-08-26 | 2.578124 |
| 2025-08-27 | 2.676852 |
| 2025-08-28 | 2.668703 |
| 2025-08-29 | 2.572149 |
| 2025-08-30 | 2.672707 |
| 2025-08-31 | 2.651906 |
| 2025-09-01 | 2.68078 |
| 2025-09-02 | 2.650943 |
| 2025-09-03 | 2.660751 |
| 2025-09-04 | 2.583625 |
| 2025-09-05 | 2.473546 |
| 2025-09-06 | 2.570314 |
| 2025-09-07 | 2.550935 |
| 2025-09-08 | 2.472026 |
| 2025-09-09 | 2.473433 |
| 2025-09-10 | 2.622632 |
| 2025-09-11 | 2.623244 |
| 2025-09-12 | 2.421535 |
| 2025-09-13 | 2.594707 |
| 2025-09-14 | 2.574151 |
| 2025-09-15 | 2.498983 |
| 2025-09-16 | 2.492976 |
| 2025-09-17 | 2.547719 |
| 2025-09-18 | 2.664844 |
| 2025-09-19 | 2.508272 |
| 2025-09-20 | 2.661273 |
| 2025-09-21 | 2.515699 |
| 2025-09-22 | 2.523283 |
| 2025-09-23 | 2.654431 |
| 2025-09-24 | 2.683136 |
| 2025-09-25 | 2.526717 |
| 2025-09-26 | 2.575435 |
| 2025-09-27 | 2.549671 |
| 2025-09-28 | 2.525475 |
| 2025-09-29 | 2.564119 |
| 2025-09-30 | 2.577676 |
| 2025-10-01 | 2.59151 |
| 2025-10-02 | 2.596211 |
| 2025-10-03 | 2.59563 |
| 2025-10-04 | 2.558038 |
| 2025-10-05 | 2.595598 |
| 2025-10-06 | 2.592166 |
| 2025-10-07 | 2.587978 |
| 2025-10-08 | 2.563341 |
| 2025-10-09 | 2.5865 |
| 2025-10-10 | 2.590306 |
| 2025-10-11 | 2.562963 |
| 2025-10-12 | 2.587767 |
| 2025-10-13 | 2.586754 |
| 2025-10-14 | 2.590995 |
| 2025-10-15 | 2.574255 |
| 2025-10-16 | 2.58132 |
| 2025-10-17 | 2.569023 |
| 2025-10-18 | 2.537139 |
| 2025-10-19 | 2.562245 |
| 2025-10-20 | 2.572298 |
| 2025-10-21 | 2.562288 |
| 2025-10-22 | 2.581698 |
| 2025-10-23 | 2.582411 |
| 2025-10-24 | 2.576351 |
| 2025-10-25 | 2.542586 |
| 2025-10-26 | 2.577671 |
| 2025-10-27 | 2.58498 |
| 2025-10-28 | 2.574658 |
| 2025-10-29 | 2.576697 |
| 2025-10-30 | 2.585835 |
| 2025-10-31 | 2.560134 |
| 2025-11-01 | 2.542525 |
| 2025-11-02 | 2.559501 |
| 2025-11-03 | 2.570728 |
| 2025-11-04 | 2.562907 |
| 2025-11-05 | 2.554445 |
| 2025-11-06 | 2.560114 |
| 2025-11-07 | 2.56182 |
| 2025-11-08 | 2.524998 |
| 2025-11-09 | 2.552523 |
| 2025-11-10 | 2.550395 |
| 2025-11-11 | 2.550762 |
| 2025-11-12 | 2.553493 |
| 2025-11-13 | 2.541398 |
| 2025-11-14 | 2.545841 |
| 2025-11-15 | 2.522997 |
| 2025-11-16 | 2.542109 |
| 2025-11-17 | 2.550526 |
| 2025-11-18 | 2.550746 |
| 2025-11-19 | 2.551524 |
| 2025-11-20 | 2.544714 |
| 2025-11-21 | 2.5424 |
| 2025-11-22 | 2.513024 |
| 2025-11-23 | 2.536096 |
| 2025-11-24 | 2.538736 |
| 2025-11-25 | 2.536812 |
| 2025-11-26 | 2.535117 |
| 2025-11-27 | 2.530583 |
| 2025-11-28 | 2.528029 |
| 2025-11-29 | 2.522329 |
| 2025-11-30 | 2.530071 |
| 2025-12-01 | 2.537973 |
| 2025-12-02 | 2.530649 |
| 2025-12-03 | 2.526322 |
| 2025-12-04 | 2.539657 |
| 2025-12-05 | 2.535667 |
| 2025-12-06 | 2.535594 |
| 2025-12-07 | 2.537465 |
| 2025-12-08 | 2.536864 |
| 2025-12-09 | 2.534235 |
| 2025-12-10 | 2.531122 |
| 2025-12-11 | 2.53986 |
| 2025-12-12 | 2.552933 |
| 2025-12-13 | 2.541804 |
| 2025-12-14 | 2.556416 |
| 2025-12-15 | 2.554751 |
| 2025-12-16 | 2.55111 |
| 2025-12-17 | 2.550103 |
| 2025-12-18 | 2.547388 |
| 2025-12-19 | 2.547304 |
| 2025-12-20 | 2.525624 |
| 2025-12-21 | 2.542181 |
| 2025-12-22 | 2.545138 |
| 2025-12-23 | 2.546121 |
| 2025-12-24 | 2.546416 |
| 2025-12-25 | 2.513906 |
| 2025-12-26 | 2.51692 |
| 2025-12-27 | 2.528726 |
| 2025-12-28 | 2.542832 |
| 2025-12-29 | 2.534783 |
| 2025-12-30 | 2.534384 |
| 2025-12-31 | 2.533392 |
| 2026-01-01 | 2.524249 |
| 2026-01-02 | 2.525228 |
| 2026-01-03 | 2.529665 |
| 2026-01-04 | 2.536474 |
| 2026-01-05 | 2.520806 |
| 2026-01-06 | 2.520465 |
| 2026-01-07 | 2.52752 |
| 2026-01-08 | 2.522529 |
| 2026-01-09 | 2.520402 |
| 2026-01-10 | 2.506336 |
| 2026-01-11 | 2.524878 |
| 2026-01-12 | 2.51192 |
| 2026-01-13 | 2.517745 |
| 2026-01-14 | 2.515382 |
| 2026-01-15 | 2.526148 |
| 2026-01-16 | 2.514661 |
| 2026-01-17 | 2.497725 |
| 2026-01-18 | 2.505741 |
| 2026-01-19 | 2.509753 |
| 2026-01-20 | 2.518171 |
| 2026-01-21 | 2.526629 |
| 2026-01-22 | 2.534648 |
| 2026-01-23 | 2.538571 |
| 2026-01-24 | 2.527257 |
| 2026-01-25 | 2.539018 |
| 2026-01-26 | 2.552683 |
| 2026-01-27 | 2.554794 |
| 2026-01-28 | 2.559149 |
| 2026-01-29 | 2.557462 |
| 2026-01-30 | 2.578801 |
| 2026-01-31 | 2.564304 |
| 2026-02-01 | 2.587961 |
| 2026-02-02 | 2.565689 |
| 2026-02-03 | 2.56156 |
| 2026-02-04 | 2.568009 |
| 2026-02-05 | 2.564 |
| 2026-02-06 | 2.558894 |
| 2026-02-07 | 2.541132 |
| 2026-02-08 | 2.561566 |
| 2026-02-09 | 2.560533 |
| 2026-02-10 | 2.56704 |
| 2026-02-11 | 2.567817 |
| 2026-02-12 | 2.567343 |
| 2026-02-13 | 2.564211 |
| 2026-02-14 | 2.547361 |
| 2026-02-15 | 2.569287 |
| 2026-02-16 | 2.565301 |
| 2026-02-17 | 2.566433 |
| 2026-02-18 | 2.566319 |
| 2026-02-19 | 2.561872 |
| 2026-02-20 | 2.561111 |
| 2026-02-21 | 2.545194 |
| 2026-02-22 | 2.562321 |
| 2026-02-23 | 2.565755 |
| 2026-02-24 | 2.545947 |
| 2026-02-25 | 2.54062 |
| 2026-02-26 | 2.542471 |
| 2026-02-27 | 2.545178 |
| 2026-02-28 | 2.525193 |
| 2026-03-01 | 2.550923 |
| 2026-03-02 | 2.536416 |
| 2026-03-03 | 2.558338 |
| 2026-03-04 | 2.548864 |
| 2026-03-05 | 2.553049 |
| 2026-03-06 | 2.539581 |
| 2026-03-07 | 2.519716 |
| 2026-03-08 | 2.545369 |
| 2026-03-09 | 2.55136 |
| 2026-03-10 | 2.541374 |
| 2026-03-11 | 2.538204 |
| 2026-03-12 | 2.541009 |
| 2026-03-13 | 2.539417 |
| 2026-03-14 | 2.521277 |
| 2026-03-15 | 2.550561 |
| 2026-03-16 | 2.533579 |
| 2026-03-17 | 2.537715 |
| 2026-03-18 | 2.537959 |
| 2026-03-19 | 2.542439 |
| 2026-03-20 | 2.547085 |
| 2026-03-21 | 2.524443 |
| 2026-03-22 | 2.553203 |
| 2026-03-23 | 2.53474 |
| 2026-03-24 | 2.54937 |
| 2026-03-25 | 2.526733 |
| 2026-03-26 | 2.535309 |
| 2026-03-27 | 2.546222 |
| 2026-03-28 | 2.508989 |
| 2026-03-29 | 2.52061 |
| 2026-03-30 | 2.532308 |
| 2026-03-31 | 2.507603 |
| 2026-04-01 | 2.511548 |
| 2026-04-02 | 2.521591 |
| 2026-04-03 | 2.485189 |
| 2026-04-04 | 2.488922 |
| 2026-04-05 | 2.514156 |
| 2026-04-06 | 2.527975 |
| 2026-04-07 | 2.495407 |
| 2026-04-08 | 2.485482 |
| 2026-04-09 | 2.504138 |
| 2026-04-10 | 2.510081 |
| 2026-04-11 | 2.487484 |
| 2026-04-12 | 2.512055 |
| 2026-04-13 | 2.498382 |
| 2026-04-14 | 2.502213 |
| 2026-04-15 | 2.518743 |
| 2026-04-16 | 2.529891 |
| 2026-04-17 | 2.516802 |
| 2026-04-18 | 2.509617 |
| 2026-04-19 | 2.514197 |
| 2026-04-20 | 2.522261 |
| 2026-04-21 | 2.516757 |
| 2026-04-22 | 2.514137 |
| 2026-04-23 | 2.522082 |
| 2026-04-24 | 2.508375 |
| 2026-04-25 | 2.520511 |
| 2026-04-26 | 2.511697 |
| 2026-04-27 | 2.505459 |
| 2026-04-28 | 2.519233 |
| 2026-04-29 | 2.527776 |
| 2026-04-30 | 2.539696 |
| 2026-05-01 | 2.53419 |
| 2026-05-02 | 2.495713 |
| 2026-05-03 | 2.539765 |
| 2026-05-04 | 2.540358 |
| 2026-05-05 | 2.534048 |
| 2026-05-06 | 2.527239 |
| 2026-05-07 | 2.534356 |
| 2026-05-08 | 2.53299 |
| 2026-05-09 | 2.514985 |
| 2026-05-10 | 2.535131 |
| 2026-05-11 | 2.523595 |
| 2026-05-12 | 2.529333 |
| 2026-05-13 | 2.521351 |
| 2026-05-14 | 2.530038 |
| 2026-05-15 | 2.564059 |
| 2026-05-16 | 2.515755 |
| 2026-05-17 | 2.542651 |
| 2026-05-18 | 2.511679 |
| 2026-05-19 | 2.522148 |
| 2026-05-20 | 2.514477 |
| 2026-05-21 | 2.535517 |
| 2026-05-22 | 2.518186 |
| 2026-05-23 | 2.494018 |
| 2026-05-24 | 2.520099 |
| 2026-05-25 | 2.508506 |
| 2026-05-26 | 2.513917 |
| 2026-05-27 | 2.518427 |
| 2026-05-28 | 2.515544 |
| 2026-05-29 | 2.524583 |
| 2026-05-30 | 2.492095 |
| 2026-05-31 | 2.510622 |
| 2026-06-01 | 2.508929 |
| 2026-06-02 | 2.510988 |
| 2026-06-03 | 2.523748 |
| 2026-06-04 | 2.506408 |
| 2026-06-05 | 2.506464 |
| 2026-06-06 | 2.482247 |
| 2026-06-07 | 2.540322 |
| 2026-06-08 | 2.497899 |
| 2026-06-09 | 2.488641 |
| 2026-06-10 | 2.491669 |
| 2026-06-11 | 2.480371 |
| 2026-06-12 | 2.485567 |
| 2026-06-13 | 2.464916 |
| 2026-06-14 | 2.489651 |
| 2026-06-15 | 2.482445 |
| 2026-06-16 | 2.493557 |
| 2026-06-17 | 2.497413 |
| 2026-06-18 | 2.496546 |
| 2026-06-19 | 2.474428 |
| 2026-06-20 | 2.46043 |
| 2026-06-21 | 2.481982 |
| 2026-06-22 | 2.47634 |
| 2026-06-23 | 2.476405 |
| 2026-06-24 | 2.483349 |
| 2026-06-25 | 2.469787 |
| 2026-06-26 | 2.490682 |
| 2026-06-27 | 2.445571 |
| 2026-06-28 | 2.476581 |
| 2026-06-29 | 2.462114 |
| 2026-06-30 | 2.461936 |
| 2026-07-01 | 2.467855 |
| 2026-07-02 | 2.466962 |
| 2026-07-03 | 2.464847 |
| 2026-07-04 | 2.444888 |
| 2026-07-05 | 2.464878 |
| 2026-07-06 | 2.474505 |
| 2026-07-07 | 2.474178 |
| 2026-07-08 | 2.493191 |
| 2026-07-09 | 2.476449 |
| 2026-07-10 | 2.469551 |
| 2026-07-11 | 2.456081 |
| 2026-07-12 | 2.475695 |
| 2026-07-13 | 2.474742 |
| 2026-07-14 | 2.473774 |
| 2026-07-15 | 2.480563 |
| 2026-07-16 | 2.488952 |
| 2026-07-17 | 2.492765 |
| 2026-07-18 | 2.470578 |
| 2026-07-19 | 2.488197 |
| 2026-07-20 | 2.480883 |
| 2026-07-21 | 2.485136 |
| 2026-07-22 | 2.482741 |
| 2026-07-23 | 2.480623 |
| 2026-07-24 | 2.478792 |
| 2026-07-25 | 2.45714 |
| 2026-07-26 | 2.47388 |
| 2026-07-27 | 2.475005 |
| 2026-07-28 | 2.482507 |
| 2026-07-29 | 2.478244 |
| 2026-07-30 | 2.477619 |
| 2026-07-31 | 2.4797 |
| 2026-08-01 | 2.469988 |
| 2026-08-02 | 2.477148 |
| 2026-08-03 | 2.480142 |
| 2026-08-04 | 2.49032 |
| 2026-08-05 | 2.480254 |
| 2026-08-06 | 2.481737 |
| 2026-08-07 | 2.47869 |
| 2026-08-08 | 2.468486 |
| 2026-08-09 | 2.475373 |
| 2026-08-10 | 2.477002 |
| 2026-08-11 | 2.480688 |
| 2026-08-12 | 2.479004 |
| 2026-08-13 | 2.476906 |
| 2026-08-14 | 2.474442 |
| 2026-08-15 | 2.465677 |
| 2026-08-16 | 2.472803 |
| 2026-08-17 | 2.48006 |
| 2026-08-18 | 2.486205 |
| 2026-08-19 | 2.479689 |
| 2026-08-20 | 2.48203 |
| 2026-08-21 | 2.485425 |
| 2026-08-22 | 2.47497 |
| 2026-08-23 | 2.483391 |
| 2026-08-24 | 2.48599 |
| 2026-08-25 | 2.490969 |
| 2026-08-26 | 2.492995 |
| 2026-08-27 | 2.489944 |
| 2026-08-28 | 2.491794 |
| 2026-08-29 | 2.484862 |
| 2026-08-30 | 2.492041 |
| 2026-08-31 | 2.49157 |
| 2026-09-01 | 2.491486 |
| 2026-09-02 | 2.481014 |
| 2026-09-03 | 2.475924 |
| 2026-09-04 | 2.475768 |
| 2026-09-05 | 2.469717 |
| 2026-09-06 | 2.474533 |
| 2026-09-07 | 2.47742 |
| 2026-09-08 | 2.479567 |
| 2026-09-09 | 2.475411 |
| 2026-09-10 | 2.471765 |
| 2026-09-11 | 2.466905 |
| 2026-09-12 | 2.451253 |
| 2026-09-13 | 2.461233 |
| 2026-09-14 | 2.465038 |
| 2026-09-15 | 2.461845 |
| 2026-09-16 | 2.458747 |
| 2026-09-17 | 2.454918 |
| 2026-09-18 | 2.445534 |
| 2026-09-19 | 2.436703 |
| 2026-09-20 | 2.444836 |
| 2026-09-21 | 2.453382 |
| 2026-09-22 | 2.450564 |
| 2026-09-23 | 2.452848 |
| 2026-09-24 | 2.444278 |
| 2026-09-25 | 2.440871 |
| 2026-09-26 | 2.444823 |
| 2026-09-27 | 2.445609 |
| 2026-09-28 | 2.443996 |
| 2026-09-30 | 2.429172 |
| 2026-10-02 | 2.426294 |
| 2026-10-03 | 2.404422 |
| 2026-10-04 | 2.442994 |
| 2026-10-05 | 2.428156 |
| 2026-10-06 | 2.425466 |
| 2026-10-07 | 2.431362 |
| 2026-10-08 | 2.428449 |
| 2026-10-09 | 2.420682 |
| 2026-10-10 | 2.404178 |
| 2026-10-11 | 2.415842 |
| 2026-10-12 | 2.402715 |
| 2026-10-13 | 2.416116 |
| 2026-10-14 | 2.419996 |
| 2026-10-15 | 2.417844 |
| 2026-10-16 | 2.415631 |
| 2026-10-17 | 2.39875 |
| 2026-10-18 | 2.415749 |
| 2026-10-19 | 2.420713 |
| 2026-10-20 | 2.42065 |
| 2026-10-21 | 2.428482 |
| 2026-10-22 | 2.423806 |
| 2026-10-23 | 2.427829 |
| 2026-10-24 | 2.410764 |
High
2.7644
Low
2.3627
Average
2.5310
Statistics use all 728 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the WST/CNY rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=CNY"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=CNY");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=CNY").json()Replace YOUR_API_KEY with the key from your dashboard.
WST/CNY API questions
How do I get the WST/CNY exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=CNY, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest WST/CNY rate in rates.CNY.
How far back does WST/CNY historical data go?
Daily WST/CNY rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free WST/CNY exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.