WST to CLP exchange rate API
Tala to Chilean Peso · quoted 2026-10-24
359.5467
▲ +8.65% over 2Y
1 WST = 359.5467 CLP · 1 CLP = 0.002781 WST · Get this rate via the API
1 WST buys 359.5467 CLP as of 2026-10-24, so 1 CLP buys 0.002781 WST. Over the last 2 years, WST/CLP traded between 312.7329 and 367.7618, averaged 337.4989 and rose 8.65%. The API holds daily WST/CLP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
WST/CLP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
WST/CLP over 2Y: show the values
| Date | CLP |
|---|---|
| 2024-10-24 | 330.921724 |
| 2024-10-25 | 344.313122 |
| 2024-10-26 | 353.41008 |
| 2024-10-27 | 353.687677 |
| 2024-10-28 | 330.369798 |
| 2024-10-29 | 329.841815 |
| 2024-10-30 | 332.333211 |
| 2024-10-31 | 334.287032 |
| 2024-11-01 | 333.945801 |
| 2024-11-02 | 351.900419 |
| 2024-11-03 | 352.05746 |
| 2024-11-04 | 348.184966 |
| 2024-11-05 | 346.106176 |
| 2024-11-06 | 347.446441 |
| 2024-11-07 | 333.980592 |
| 2024-11-08 | 332.752039 |
| 2024-11-09 | 361.776189 |
| 2024-11-10 | 344.586911 |
| 2024-11-11 | 333.972312 |
| 2024-11-12 | 338.224392 |
| 2024-11-13 | 343.902996 |
| 2024-11-14 | 353.201308 |
| 2024-11-15 | 349.871979 |
| 2024-11-16 | 351.312687 |
| 2024-11-17 | 351.096647 |
| 2024-11-18 | 341.657991 |
| 2024-11-19 | 337.891952 |
| 2024-11-20 | 337.159808 |
| 2024-11-21 | 349.977602 |
| 2024-11-22 | 350.604595 |
| 2024-11-23 | 367.76181 |
| 2024-11-24 | 367.347691 |
| 2024-11-25 | 353.539853 |
| 2024-11-26 | 336.833827 |
| 2024-11-27 | 336.699798 |
| 2024-11-28 | 339.322456 |
| 2024-11-29 | 335.839108 |
| 2024-11-30 | 362.958809 |
| 2024-12-01 | 363.03387 |
| 2024-12-02 | 350.719608 |
| 2024-12-03 | 339.507358 |
| 2024-12-04 | 349.459 |
| 2024-12-05 | 350.408847 |
| 2024-12-06 | 348.850501 |
| 2024-12-07 | 350.676776 |
| 2024-12-08 | 350.901923 |
| 2024-12-09 | 338.58612 |
| 2024-12-10 | 336.177121 |
| 2024-12-11 | 349.749336 |
| 2024-12-12 | 335.986052 |
| 2024-12-13 | 336.532488 |
| 2024-12-14 | 350.34909 |
| 2024-12-15 | 352.105607 |
| 2024-12-16 | 350.696726 |
| 2024-12-17 | 338.203818 |
| 2024-12-18 | 339.64431 |
| 2024-12-19 | 339.813093 |
| 2024-12-20 | 339.961845 |
| 2024-12-21 | 349.203687 |
| 2024-12-22 | 349.15941 |
| 2024-12-23 | 339.370173 |
| 2024-12-24 | 339.661122 |
| 2024-12-25 | 355.505978 |
| 2024-12-26 | 355.291566 |
| 2024-12-27 | 352.361556 |
| 2024-12-28 | 350.037546 |
| 2024-12-29 | 349.998703 |
| 2024-12-30 | 354.089754 |
| 2024-12-31 | 338.73051 |
| 2025-01-01 | 356.853936 |
| 2025-01-02 | 339.170549 |
| 2025-01-03 | 357.055004 |
| 2025-01-04 | 355.341083 |
| 2025-01-05 | 344.898418 |
| 2025-01-06 | 343.813954 |
| 2025-01-07 | 360.301484 |
| 2025-01-08 | 354.218745 |
| 2025-01-09 | 338.612692 |
| 2025-01-10 | 338.776148 |
| 2025-01-11 | 354.806487 |
| 2025-01-12 | 342.695388 |
| 2025-01-13 | 352.940538 |
| 2025-01-14 | 340.033044 |
| 2025-01-15 | 336.289947 |
| 2025-01-16 | 353.897753 |
| 2025-01-17 | 356.18911 |
| 2025-01-18 | 355.075496 |
| 2025-01-19 | 354.537723 |
| 2025-01-20 | 343.008217 |
| 2025-01-21 | 343.261316 |
| 2025-01-22 | 337.345636 |
| 2025-01-23 | 333.357871 |
| 2025-01-24 | 349.253173 |
| 2025-01-25 | 347.630821 |
| 2025-01-26 | 347.768033 |
| 2025-01-27 | 347.924891 |
| 2025-01-28 | 332.227785 |
| 2025-01-29 | 350.932111 |
| 2025-01-30 | 332.531538 |
| 2025-01-31 | 330.27466 |
| 2025-02-01 | 347.187477 |
| 2025-02-02 | 346.792024 |
| 2025-02-03 | 333.945629 |
| 2025-02-04 | 335.421059 |
| 2025-02-05 | 344.351079 |
| 2025-02-06 | 328.738237 |
| 2025-02-07 | 340.350409 |
| 2025-02-08 | 341.004501 |
| 2025-02-09 | 341.011193 |
| 2025-02-10 | 339.757691 |
| 2025-02-11 | 339.222531 |
| 2025-02-12 | 339.599166 |
| 2025-02-13 | 337.574929 |
| 2025-02-14 | 323.666944 |
| 2025-02-15 | 336.766255 |
| 2025-02-16 | 333.133176 |
| 2025-02-17 | 324.674506 |
| 2025-02-18 | 324.188582 |
| 2025-02-19 | 319.173795 |
| 2025-02-20 | 324.68838 |
| 2025-02-21 | 320.557257 |
| 2025-02-22 | 336.928517 |
| 2025-02-23 | 336.570557 |
| 2025-02-24 | 335.005111 |
| 2025-02-25 | 335.820647 |
| 2025-02-26 | 321.179272 |
| 2025-02-27 | 320.539948 |
| 2025-02-28 | 336.118503 |
| 2025-03-01 | 339.092128 |
| 2025-03-02 | 326.393626 |
| 2025-03-03 | 336.662247 |
| 2025-03-04 | 334.800224 |
| 2025-03-05 | 333.826025 |
| 2025-03-06 | 333.189884 |
| 2025-03-07 | 330.592475 |
| 2025-03-08 | 331.029483 |
| 2025-03-09 | 329.192294 |
| 2025-03-10 | 330.131355 |
| 2025-03-11 | 333.365267 |
| 2025-03-12 | 332.32829 |
| 2025-03-13 | 333.347359 |
| 2025-03-14 | 332.050693 |
| 2025-03-15 | 329.545159 |
| 2025-03-16 | 330.143108 |
| 2025-03-17 | 319.177076 |
| 2025-03-18 | 330.250936 |
| 2025-03-19 | 327.79393 |
| 2025-03-20 | 327.521663 |
| 2025-03-21 | 328.541792 |
| 2025-03-22 | 330.541033 |
| 2025-03-23 | 329.414609 |
| 2025-03-25 | 329.170533 |
| 2025-03-26 | 312.732941 |
| 2025-03-27 | 327.717449 |
| 2025-03-28 | 331.181175 |
| 2025-03-29 | 338.054386 |
| 2025-03-30 | 337.986552 |
| 2025-03-31 | 331.721653 |
| 2025-04-01 | 321.431305 |
| 2025-04-02 | 322.769791 |
| 2025-04-03 | 338.289263 |
| 2025-04-04 | 338.55149 |
| 2025-04-05 | 349.941837 |
| 2025-04-06 | 349.876001 |
| 2025-04-07 | 330.357733 |
| 2025-04-08 | 327.961736 |
| 2025-04-09 | 347.720421 |
| 2025-04-10 | 338.248199 |
| 2025-04-11 | 342.608787 |
| 2025-04-12 | 343.867638 |
| 2025-04-13 | 343.911636 |
| 2025-04-14 | 329.914644 |
| 2025-04-15 | 330.491967 |
| 2025-04-16 | 348.568061 |
| 2025-04-17 | 348.547821 |
| 2025-04-18 | 347.229703 |
| 2025-04-19 | 347.812088 |
| 2025-04-20 | 347.92476 |
| 2025-04-21 | 347.238473 |
| 2025-04-22 | 331.707819 |
| 2025-04-23 | 329.564403 |
| 2025-04-24 | 323.601666 |
| 2025-04-25 | 325.430992 |
| 2025-04-26 | 338.604331 |
| 2025-04-27 | 338.453784 |
| 2025-04-28 | 324.241423 |
| 2025-04-29 | 341.542723 |
| 2025-04-30 | 327.309348 |
| 2025-05-01 | 327.275958 |
| 2025-05-02 | 326.637554 |
| 2025-05-03 | 340.96498 |
| 2025-05-04 | 340.910184 |
| 2025-05-05 | 329.623617 |
| 2025-05-06 | 328.541122 |
| 2025-05-08 | 315.162945 |
| 2025-05-09 | 323.001605 |
| 2025-05-10 | 337.164769 |
| 2025-05-11 | 337.097166 |
| 2025-05-12 | 318.401961 |
| 2025-05-13 | 319.008228 |
| 2025-05-14 | 321.81541 |
| 2025-05-15 | 339.205925 |
| 2025-05-17 | 339.883743 |
| 2025-05-18 | 339.87862 |
| 2025-05-19 | 339.419787 |
| 2025-05-20 | 325.760888 |
| 2025-05-21 | 328.054021 |
| 2025-05-22 | 341.391569 |
| 2025-05-23 | 320.059183 |
| 2025-05-24 | 349.12635 |
| 2025-05-25 | 329.175125 |
| 2025-05-26 | 318.643657 |
| 2025-05-27 | 341.187918 |
| 2025-05-28 | 339.383469 |
| 2025-05-29 | 323.101099 |
| 2025-05-30 | 315.684296 |
| 2025-05-31 | 341.670762 |
| 2025-06-01 | 341.59831 |
| 2025-06-02 | 321.136162 |
| 2025-06-03 | 334.835579 |
| 2025-06-04 | 341.717457 |
| 2025-06-05 | 320.072008 |
| 2025-06-06 | 338.667078 |
| 2025-06-07 | 340.037174 |
| 2025-06-08 | 324.609749 |
| 2025-06-09 | 326.388146 |
| 2025-06-10 | 333.377307 |
| 2025-06-11 | 317.930491 |
| 2025-06-12 | 326.197788 |
| 2025-06-13 | 325.552057 |
| 2025-06-14 | 358.009364 |
| 2025-06-15 | 334.534716 |
| 2025-06-16 | 317.256543 |
| 2025-06-17 | 323.560343 |
| 2025-06-18 | 342.180775 |
| 2025-06-19 | 326.406897 |
| 2025-06-20 | 320.061437 |
| 2025-06-21 | 341.256358 |
| 2025-06-22 | 325.751452 |
| 2025-06-23 | 328.442839 |
| 2025-06-24 | 329.828403 |
| 2025-06-25 | 327.470997 |
| 2025-06-26 | 323.010537 |
| 2025-06-27 | 321.814519 |
| 2025-06-28 | 343.618238 |
| 2025-06-29 | 343.335688 |
| 2025-06-30 | 323.865752 |
| 2025-07-01 | 327.028953 |
| 2025-07-02 | 325.805127 |
| 2025-07-03 | 324.860111 |
| 2025-07-04 | 334.188836 |
| 2025-07-05 | 359.051348 |
| 2025-07-06 | 337.966188 |
| 2025-07-07 | 325.680112 |
| 2025-07-08 | 328.013328 |
| 2025-07-09 | 329.732203 |
| 2025-07-10 | 345.441247 |
| 2025-07-11 | 328.847514 |
| 2025-07-12 | 367.037082 |
| 2025-07-13 | 367.003056 |
| 2025-07-14 | 334.673724 |
| 2025-07-15 | 337.963862 |
| 2025-07-16 | 337.573869 |
| 2025-07-17 | 350.43876 |
| 2025-07-18 | 341.450023 |
| 2025-07-19 | 364.179364 |
| 2025-07-20 | 364.238842 |
| 2025-07-21 | 337.18812 |
| 2025-07-22 | 328.451901 |
| 2025-07-23 | 346.325641 |
| 2025-07-24 | 334.463869 |
| 2025-07-25 | 327.100676 |
| 2025-07-26 | 351.839085 |
| 2025-07-27 | 351.862386 |
| 2025-07-28 | 348.530509 |
| 2025-07-29 | 333.709169 |
| 2025-07-30 | 338.469679 |
| 2025-07-31 | 338.9008 |
| 2025-08-01 | 339.775614 |
| 2025-08-02 | 349.250528 |
| 2025-08-03 | 349.270545 |
| 2025-08-04 | 348.820427 |
| 2025-08-05 | 331.526226 |
| 2025-08-06 | 339.343652 |
| 2025-08-07 | 353.145574 |
| 2025-08-08 | 341.47405 |
| 2025-08-09 | 363.978489 |
| 2025-08-10 | 364.014061 |
| 2025-08-11 | 364.081571 |
| 2025-08-12 | 364.854128 |
| 2025-08-13 | 359.865877 |
| 2025-08-14 | 339.505086 |
| 2025-08-15 | 337.119405 |
| 2025-08-16 | 348.221 |
| 2025-08-17 | 348.307248 |
| 2025-08-18 | 337.456234 |
| 2025-08-19 | 342.360133 |
| 2025-08-20 | 340.859914 |
| 2025-08-21 | 357.002203 |
| 2025-08-22 | 340.215904 |
| 2025-08-23 | 353.616493 |
| 2025-08-24 | 353.652756 |
| 2025-08-25 | 358.715372 |
| 2025-08-26 | 346.769404 |
| 2025-08-27 | 361.208579 |
| 2025-08-28 | 362.46449 |
| 2025-08-29 | 349.139911 |
| 2025-08-30 | 362.310095 |
| 2025-08-31 | 362.372691 |
| 2025-09-01 | 363.175602 |
| 2025-09-02 | 363.801783 |
| 2025-09-03 | 362.541104 |
| 2025-09-04 | 350.335743 |
| 2025-09-05 | 336.927776 |
| 2025-09-06 | 348.01037 |
| 2025-09-07 | 347.625868 |
| 2025-09-08 | 335.258309 |
| 2025-09-09 | 337.069878 |
| 2025-09-10 | 356.198365 |
| 2025-09-11 | 354.248303 |
| 2025-09-13 | 347.662274 |
| 2025-09-14 | 347.346676 |
| 2025-09-15 | 334.25743 |
| 2025-09-16 | 333.440017 |
| 2025-09-17 | 339.920034 |
| 2025-09-18 | 357.258963 |
| 2025-09-19 | 336.721481 |
| 2025-09-20 | 357.341338 |
| 2025-09-21 | 341.035544 |
| 2025-09-22 | 339.003897 |
| 2025-09-23 | 356.995108 |
| 2025-09-24 | 357.130276 |
| 2025-09-25 | 337.861844 |
| 2025-09-26 | 346.267609 |
| 2025-09-27 | 343.089334 |
| 2025-09-28 | 343.096397 |
| 2025-09-29 | 345.689675 |
| 2025-09-30 | 349.499868 |
| 2025-10-01 | 350.097932 |
| 2025-10-02 | 350.307921 |
| 2025-10-03 | 350.673405 |
| 2025-10-04 | 346.875679 |
| 2025-10-05 | 351.505094 |
| 2025-10-06 | 350.535454 |
| 2025-10-07 | 349.667333 |
| 2025-10-08 | 345.599083 |
| 2025-10-09 | 345.345768 |
| 2025-10-10 | 345.844955 |
| 2025-10-11 | 345.149939 |
| 2025-10-12 | 347.690351 |
| 2025-10-13 | 344.958585 |
| 2025-10-14 | 347.39069 |
| 2025-10-15 | 347.264739 |
| 2025-10-16 | 347.61273 |
| 2025-10-17 | 344.597437 |
| 2025-10-18 | 340.51224 |
| 2025-10-19 | 343.426639 |
| 2025-10-20 | 346.806827 |
| 2025-10-21 | 342.241205 |
| 2025-10-22 | 344.785703 |
| 2025-10-23 | 344.450712 |
| 2025-10-24 | 342.530369 |
| 2025-10-25 | 336.26637 |
| 2025-10-26 | 340.443167 |
| 2025-10-27 | 342.727156 |
| 2025-10-28 | 340.93807 |
| 2025-10-29 | 341.766881 |
| 2025-10-30 | 342.24798 |
| 2025-10-31 | 339.088991 |
| 2025-11-01 | 336.652437 |
| 2025-11-02 | 338.483816 |
| 2025-11-03 | 339.871347 |
| 2025-11-04 | 337.756466 |
| 2025-11-05 | 339.366935 |
| 2025-11-06 | 339.329909 |
| 2025-11-07 | 339.484307 |
| 2025-11-08 | 335.207508 |
| 2025-11-09 | 338.561758 |
| 2025-11-10 | 337.622048 |
| 2025-11-11 | 336.056114 |
| 2025-11-12 | 335.742201 |
| 2025-11-13 | 333.04942 |
| 2025-11-14 | 333.572281 |
| 2025-11-15 | 328.920498 |
| 2025-11-16 | 331.072397 |
| 2025-11-17 | 332.761059 |
| 2025-11-18 | 331.480608 |
| 2025-11-19 | 334.615871 |
| 2025-11-20 | 333.584601 |
| 2025-11-21 | 332.781324 |
| 2025-11-22 | 332.774365 |
| 2025-11-23 | 334.797998 |
| 2025-11-24 | 335.729274 |
| 2025-11-25 | 336.721825 |
| 2025-11-26 | 334.977912 |
| 2025-11-27 | 330.662784 |
| 2025-11-28 | 331.438943 |
| 2025-11-29 | 330.857067 |
| 2025-11-30 | 331.489148 |
| 2025-12-01 | 332.277441 |
| 2025-12-02 | 332.365907 |
| 2025-12-03 | 330.335831 |
| 2025-12-04 | 330.042758 |
| 2025-12-05 | 329.109408 |
| 2025-12-06 | 331.84264 |
| 2025-12-07 | 331.668944 |
| 2025-12-08 | 332.128968 |
| 2025-12-09 | 331.136587 |
| 2025-12-11 | 331.558146 |
| 2025-12-12 | 330.827317 |
| 2025-12-13 | 328.140974 |
| 2025-12-14 | 330.61218 |
| 2025-12-15 | 331.03382 |
| 2025-12-16 | 331.371486 |
| 2025-12-17 | 330.995551 |
| 2025-12-18 | 332.04271 |
| 2025-12-19 | 329.650037 |
| 2025-12-20 | 326.680075 |
| 2025-12-21 | 328.458475 |
| 2025-12-22 | 329.440515 |
| 2025-12-23 | 329.571723 |
| 2025-12-24 | 329.182739 |
| 2025-12-25 | 324.429487 |
| 2025-12-26 | 324.294338 |
| 2025-12-27 | 327.042053 |
| 2025-12-28 | 328.407438 |
| 2025-12-29 | 327.812434 |
| 2025-12-30 | 331.54858 |
| 2025-12-31 | 325.837374 |
| 2026-01-01 | 324.772976 |
| 2026-01-02 | 324.992259 |
| 2026-01-03 | 327.422006 |
| 2026-01-04 | 328.403522 |
| 2026-01-05 | 326.153737 |
| 2026-01-06 | 326.22769 |
| 2026-01-07 | 323.206475 |
| 2026-01-08 | 323.558536 |
| 2026-01-09 | 323.853515 |
| 2026-01-10 | 321.411784 |
| 2026-01-11 | 322.901979 |
| 2026-01-12 | 322.576016 |
| 2026-01-13 | 319.069292 |
| 2026-01-14 | 319.643697 |
| 2026-01-15 | 319.737377 |
| 2026-01-16 | 318.601573 |
| 2026-01-17 | 317.839775 |
| 2026-01-18 | 318.287847 |
| 2026-01-19 | 319.553844 |
| 2026-01-20 | 321.299618 |
| 2026-01-21 | 321.455438 |
| 2026-01-22 | 317.871902 |
| 2026-01-23 | 317.485158 |
| 2026-01-24 | 314.481797 |
| 2026-01-25 | 315.578631 |
| 2026-01-26 | 317.308377 |
| 2026-01-27 | 317.722138 |
| 2026-01-28 | 316.666805 |
| 2026-01-29 | 317.846035 |
| 2026-01-30 | 318.779121 |
| 2026-01-31 | 322.320533 |
| 2026-02-01 | 324.730583 |
| 2026-02-02 | 320.527508 |
| 2026-02-03 | 318.96004 |
| 2026-02-04 | 318.296273 |
| 2026-02-05 | 318.187285 |
| 2026-02-06 | 319.416713 |
| 2026-02-07 | 313.384232 |
| 2026-02-08 | 315.670112 |
| 2026-02-09 | 316.753201 |
| 2026-02-10 | 316.522949 |
| 2026-02-11 | 317.377533 |
| 2026-02-12 | 317.941435 |
| 2026-02-13 | 318.133004 |
| 2026-02-14 | 317.701865 |
| 2026-02-15 | 320.16278 |
| 2026-02-16 | 320.144931 |
| 2026-02-17 | 320.528967 |
| 2026-02-18 | 321.847238 |
| 2026-02-19 | 319.692468 |
| 2026-02-20 | 320.78329 |
| 2026-02-21 | 318.800706 |
| 2026-02-22 | 320.741649 |
| 2026-02-23 | 320.622625 |
| 2026-02-24 | 320.679317 |
| 2026-02-25 | 319.036112 |
| 2026-02-26 | 318.248136 |
| 2026-02-27 | 321.275909 |
| 2026-02-28 | 321.716875 |
| 2026-03-01 | 324.600396 |
| 2026-03-02 | 322.066366 |
| 2026-03-03 | 326.917876 |
| 2026-03-04 | 333.86169 |
| 2026-03-05 | 331.096939 |
| 2026-03-06 | 333.300154 |
| 2026-03-07 | 332.686039 |
| 2026-03-08 | 335.927886 |
| 2026-03-09 | 339.540684 |
| 2026-03-10 | 338.196817 |
| 2026-03-11 | 328.733743 |
| 2026-03-12 | 331.93726 |
| 2026-03-13 | 336.588694 |
| 2026-03-14 | 335.567576 |
| 2026-03-15 | 338.796511 |
| 2026-03-16 | 338.227477 |
| 2026-03-17 | 335.368727 |
| 2026-03-18 | 334.341263 |
| 2026-03-19 | 337.393459 |
| 2026-03-20 | 337.290015 |
| 2026-03-21 | 339.916935 |
| 2026-03-22 | 343.100215 |
| 2026-03-23 | 336.032048 |
| 2026-03-24 | 336.049205 |
| 2026-03-25 | 335.777563 |
| 2026-03-26 | 336.677484 |
| 2026-03-27 | 341.934088 |
| 2026-03-28 | 335.867958 |
| 2026-03-29 | 337.052419 |
| 2026-03-30 | 338.29319 |
| 2026-03-31 | 338.412642 |
| 2026-04-01 | 338.465826 |
| 2026-04-02 | 333.785685 |
| 2026-04-03 | 330.775173 |
| 2026-04-04 | 332.356234 |
| 2026-04-05 | 335.669469 |
| 2026-04-06 | 337.849251 |
| 2026-04-07 | 334.048046 |
| 2026-04-08 | 333.656191 |
| 2026-04-09 | 328.738129 |
| 2026-04-10 | 327.550121 |
| 2026-04-11 | 326.048886 |
| 2026-04-12 | 328.166974 |
| 2026-04-13 | 327.261151 |
| 2026-04-14 | 328.713987 |
| 2026-04-15 | 327.44849 |
| 2026-04-16 | 328.231961 |
| 2026-04-17 | 327.080161 |
| 2026-04-18 | 322.710202 |
| 2026-04-19 | 323.013723 |
| 2026-04-20 | 329.566571 |
| 2026-04-21 | 325.57627 |
| 2026-04-22 | 329.153062 |
| 2026-04-23 | 328.492778 |
| 2026-04-24 | 328.381194 |
| 2026-04-25 | 330.575317 |
| 2026-04-26 | 329.235211 |
| 2026-04-27 | 329.236062 |
| 2026-04-28 | 329.680336 |
| 2026-04-29 | 329.818652 |
| 2026-04-30 | 336.569702 |
| 2026-05-01 | 334.384706 |
| 2026-05-02 | 328.583078 |
| 2026-05-03 | 334.078279 |
| 2026-05-04 | 334.641671 |
| 2026-05-05 | 338.753626 |
| 2026-05-06 | 335.913149 |
| 2026-05-07 | 334.104052 |
| 2026-05-08 | 331.82631 |
| 2026-05-09 | 329.608064 |
| 2026-05-10 | 331.807641 |
| 2026-05-11 | 331.458503 |
| 2026-05-12 | 334.325394 |
| 2026-05-14 | 330.81565 |
| 2026-05-15 | 336.564937 |
| 2026-05-16 | 336.203963 |
| 2026-05-17 | 339.318541 |
| 2026-05-18 | 331.763691 |
| 2026-05-19 | 333.894448 |
| 2026-05-20 | 334.725097 |
| 2026-05-21 | 334.804473 |
| 2026-05-23 | 330.811217 |
| 2026-05-24 | 333.942922 |
| 2026-05-25 | 332.342617 |
| 2026-05-26 | 331.987606 |
| 2026-05-27 | 332.077752 |
| 2026-05-28 | 332.004966 |
| 2026-05-29 | 332.576257 |
| 2026-05-30 | 327.853314 |
| 2026-05-31 | 329.958374 |
| 2026-06-01 | 329.858564 |
| 2026-06-02 | 331.37176 |
| 2026-06-03 | 331.667296 |
| 2026-06-04 | 331.357544 |
| 2026-06-05 | 331.92936 |
| 2026-06-06 | 335.111883 |
| 2026-06-09 | 339.313229 |
| 2026-06-10 | 336.906813 |
| 2026-06-11 | 335.171134 |
| 2026-06-12 | 332.903204 |
| 2026-06-13 | 327.824108 |
| 2026-06-14 | 330.768421 |
| 2026-06-15 | 330.469757 |
| 2026-06-16 | 328.631913 |
| 2026-06-17 | 327.256166 |
| 2026-06-18 | 327.041098 |
| 2026-06-19 | 329.248791 |
| 2026-06-20 | 328.374933 |
| 2026-06-21 | 330.943702 |
| 2026-06-22 | 329.558872 |
| 2026-06-23 | 330.747447 |
| 2026-06-24 | 333.2736 |
| 2026-06-25 | 333.908659 |
| 2026-06-26 | 337.305873 |
| 2026-06-27 | 331.75984 |
| 2026-06-28 | 335.72208 |
| 2026-06-29 | 334.31124 |
| 2026-06-30 | 334.570137 |
| 2026-07-01 | 335.00815 |
| 2026-07-02 | 336.325915 |
| 2026-07-03 | 336.052087 |
| 2026-07-04 | 332.053373 |
| 2026-07-05 | 334.447278 |
| 2026-07-06 | 335.434431 |
| 2026-07-07 | 337.597551 |
| 2026-07-08 | 340.010248 |
| 2026-07-09 | 340.817446 |
| 2026-07-10 | 338.012457 |
| 2026-07-11 | 334.920481 |
| 2026-07-12 | 337.463657 |
| 2026-07-13 | 338.549775 |
| 2026-07-14 | 339.948025 |
| 2026-07-15 | 339.073501 |
| 2026-07-16 | 340.072975 |
| 2026-07-17 | 340.152763 |
| 2026-07-18 | 340.149474 |
| 2026-07-19 | 342.223198 |
| 2026-07-20 | 342.315609 |
| 2026-07-21 | 343.16846 |
| 2026-07-22 | 342.796787 |
| 2026-07-23 | 342.960731 |
| 2026-07-24 | 346.322807 |
| 2026-07-25 | 344.052467 |
| 2026-07-26 | 346.138798 |
| 2026-07-27 | 346.940207 |
| 2026-07-28 | 344.80068 |
| 2026-07-29 | 341.971005 |
| 2026-07-30 | 343.042744 |
| 2026-07-31 | 340.010567 |
| 2026-08-01 | 340.468772 |
| 2026-08-02 | 341.255353 |
| 2026-08-03 | 340.221007 |
| 2026-08-04 | 341.129035 |
| 2026-08-05 | 336.295128 |
| 2026-08-06 | 336.046707 |
| 2026-08-07 | 336.469417 |
| 2026-08-08 | 333.926351 |
| 2026-08-09 | 334.624704 |
| 2026-08-10 | 335.282809 |
| 2026-08-11 | 336.909427 |
| 2026-08-12 | 336.017167 |
| 2026-08-13 | 335.94088 |
| 2026-08-14 | 335.646778 |
| 2026-08-15 | 334.622062 |
| 2026-08-16 | 335.251464 |
| 2026-08-17 | 336.459498 |
| 2026-08-18 | 337.469223 |
| 2026-08-20 | 340.20486 |
| 2026-08-21 | 341.253739 |
| 2026-08-22 | 336.982036 |
| 2026-08-23 | 337.801142 |
| 2026-08-24 | 340.008779 |
| 2026-08-25 | 338.405934 |
| 2026-08-26 | 338.793205 |
| 2026-08-27 | 340.868887 |
| 2026-08-28 | 343.506554 |
| 2026-08-29 | 343.960497 |
| 2026-08-30 | 344.691289 |
| 2026-08-31 | 345.411815 |
| 2026-09-01 | 346.408301 |
| 2026-09-02 | 345.54198 |
| 2026-09-03 | 345.571894 |
| 2026-09-04 | 344.053437 |
| 2026-09-05 | 343.800557 |
| 2026-09-06 | 344.279837 |
| 2026-09-07 | 344.153357 |
| 2026-09-08 | 345.224279 |
| 2026-09-09 | 341.342042 |
| 2026-09-10 | 341.723534 |
| 2026-09-11 | 346.022149 |
| 2026-09-12 | 344.437474 |
| 2026-09-13 | 345.44999 |
| 2026-09-14 | 345.232118 |
| 2026-09-15 | 350.417374 |
| 2026-09-16 | 349.845224 |
| 2026-09-17 | 350.126671 |
| 2026-09-18 | 350.681684 |
| 2026-09-19 | 348.82225 |
| 2026-09-20 | 349.86325 |
| 2026-09-21 | 351.791546 |
| 2026-09-22 | 346.686068 |
| 2026-09-23 | 346.308647 |
| 2026-09-24 | 350.760699 |
| 2026-09-25 | 350.226692 |
| 2026-09-26 | 350.242901 |
| 2026-09-27 | 349.970297 |
| 2026-09-28 | 350.191644 |
| 2026-09-30 | 352.493388 |
| 2026-10-02 | 355.616823 |
| 2026-10-03 | 355.080048 |
| 2026-10-05 | 354.863321 |
| 2026-10-06 | 352.005265 |
| 2026-10-07 | 353.153822 |
| 2026-10-08 | 354.014191 |
| 2026-10-09 | 354.033258 |
| 2026-10-10 | 350.820693 |
| 2026-10-11 | 352.167679 |
| 2026-10-12 | 350.638551 |
| 2026-10-13 | 352.660465 |
| 2026-10-14 | 355.043171 |
| 2026-10-15 | 356.128442 |
| 2026-10-16 | 354.653713 |
| 2026-10-17 | 353.206699 |
| 2026-10-18 | 355.482903 |
| 2026-10-19 | 355.322812 |
| 2026-10-20 | 353.420864 |
| 2026-10-21 | 354.87932 |
| 2026-10-22 | 355.488003 |
| 2026-10-23 | 358.841353 |
| 2026-10-24 | 359.546748 |
High
367.7618
Low
312.7329
Average
337.4989
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the WST/CLP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=CLP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=CLP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=CLP").json()Replace YOUR_API_KEY with the key from your dashboard.
WST/CLP API questions
How do I get the WST/CLP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=CLP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest WST/CLP rate in rates.CLP.
How far back does WST/CLP historical data go?
Daily WST/CLP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free WST/CLP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.