WST to CHF exchange rate API
Tala to Swiss Franc · quoted 2026-10-15
0.29937
▼ +1.49% over 2Y
1 WST = 0.29937 CHF · 1 CHF = 3.3403 WST · Get this rate via the API
1 WST buys 0.29937 CHF as of 2026-10-15, so 1 CHF buys 3.3403 WST. Over the last 2 years, WST/CHF traded between 0.27119 and 0.33305, averaged 0.29596 and fell 1.49%. The API holds daily WST/CHF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
WST/CHF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
WST/CHF over 2Y: show the values
| Date | CHF |
|---|---|
| 2024-10-15 | 0.303915 |
| 2024-10-16 | 0.315063 |
| 2024-10-17 | 0.299565 |
| 2024-10-18 | 0.316065 |
| 2024-10-19 | 0.322358 |
| 2024-10-20 | 0.322401 |
| 2024-10-21 | 0.302131 |
| 2024-10-22 | 0.302671 |
| 2024-10-23 | 0.31622 |
| 2024-10-24 | 0.302975 |
| 2024-10-25 | 0.315143 |
| 2024-10-26 | 0.323138 |
| 2024-10-27 | 0.323254 |
| 2024-10-28 | 0.301603 |
| 2024-10-29 | 0.302906 |
| 2024-10-30 | 0.301802 |
| 2024-10-31 | 0.300598 |
| 2024-11-01 | 0.300815 |
| 2024-11-02 | 0.317149 |
| 2024-11-03 | 0.318175 |
| 2024-11-04 | 0.31266 |
| 2024-11-05 | 0.31289 |
| 2024-11-06 | 0.31816 |
| 2024-11-07 | 0.303176 |
| 2024-11-08 | 0.303018 |
| 2024-11-09 | 0.326421 |
| 2024-11-10 | 0.310484 |
| 2024-11-11 | 0.302763 |
| 2024-11-12 | 0.305826 |
| 2024-11-13 | 0.307789 |
| 2024-11-14 | 0.320604 |
| 2024-11-15 | 0.318219 |
| 2024-11-16 | 0.318224 |
| 2024-11-17 | 0.318261 |
| 2024-11-18 | 0.309452 |
| 2024-11-19 | 0.306231 |
| 2024-11-20 | 0.307057 |
| 2024-11-21 | 0.317312 |
| 2024-11-22 | 0.320711 |
| 2024-11-23 | 0.333049 |
| 2024-11-24 | 0.332769 |
| 2024-11-25 | 0.319816 |
| 2024-11-26 | 0.3054 |
| 2024-11-27 | 0.304431 |
| 2024-11-28 | 0.306753 |
| 2024-11-29 | 0.30265 |
| 2024-11-30 | 0.328379 |
| 2024-12-01 | 0.328488 |
| 2024-12-02 | 0.319125 |
| 2024-12-03 | 0.307164 |
| 2024-12-04 | 0.318485 |
| 2024-12-05 | 0.317211 |
| 2024-12-06 | 0.315478 |
| 2024-12-07 | 0.316149 |
| 2024-12-08 | 0.316203 |
| 2024-12-09 | 0.305399 |
| 2024-12-10 | 0.305201 |
| 2024-12-11 | 0.316765 |
| 2024-12-12 | 0.306052 |
| 2024-12-13 | 0.307321 |
| 2024-12-14 | 0.318723 |
| 2024-12-15 | 0.318751 |
| 2024-12-16 | 0.319484 |
| 2024-12-17 | 0.3082 |
| 2024-12-18 | 0.307047 |
| 2024-12-19 | 0.30635 |
| 2024-12-20 | 0.307001 |
| 2024-12-21 | 0.315499 |
| 2024-12-22 | 0.315239 |
| 2024-12-23 | 0.308219 |
| 2024-12-24 | 0.308706 |
| 2024-12-25 | 0.323109 |
| 2024-12-26 | 0.323124 |
| 2024-12-27 | 0.32073 |
| 2024-12-28 | 0.318032 |
| 2024-12-29 | 0.317858 |
| 2024-12-30 | 0.322023 |
| 2024-12-31 | 0.308685 |
| 2025-01-01 | 0.325404 |
| 2025-01-02 | 0.309361 |
| 2025-01-03 | 0.323124 |
| 2025-01-04 | 0.319435 |
| 2025-01-05 | 0.308057 |
| 2025-01-06 | 0.306634 |
| 2025-01-07 | 0.32319 |
| 2025-01-08 | 0.321373 |
| 2025-01-09 | 0.308327 |
| 2025-01-10 | 0.307589 |
| 2025-01-11 | 0.322047 |
| 2025-01-12 | 0.310375 |
| 2025-01-13 | 0.320648 |
| 2025-01-14 | 0.30917 |
| 2025-01-15 | 0.304704 |
| 2025-01-16 | 0.321098 |
| 2025-01-17 | 0.320605 |
| 2025-01-18 | 0.322037 |
| 2025-01-19 | 0.321965 |
| 2025-01-20 | 0.310338 |
| 2025-01-21 | 0.310111 |
| 2025-01-22 | 0.304111 |
| 2025-01-23 | 0.305163 |
| 2025-01-24 | 0.320623 |
| 2025-01-25 | 0.320613 |
| 2025-01-26 | 0.320764 |
| 2025-01-27 | 0.318407 |
| 2025-01-28 | 0.304843 |
| 2025-01-29 | 0.320081 |
| 2025-01-30 | 0.304292 |
| 2025-01-31 | 0.305055 |
| 2025-02-01 | 0.321634 |
| 2025-02-02 | 0.32202 |
| 2025-02-03 | 0.309456 |
| 2025-02-04 | 0.309291 |
| 2025-02-05 | 0.318113 |
| 2025-02-06 | 0.306788 |
| 2025-02-07 | 0.32088 |
| 2025-02-08 | 0.322047 |
| 2025-02-09 | 0.32203 |
| 2025-02-10 | 0.321041 |
| 2025-02-11 | 0.322143 |
| 2025-02-12 | 0.322081 |
| 2025-02-13 | 0.320016 |
| 2025-02-14 | 0.306098 |
| 2025-02-15 | 0.318332 |
| 2025-02-16 | 0.318478 |
| 2025-02-17 | 0.308343 |
| 2025-02-18 | 0.308646 |
| 2025-02-19 | 0.303982 |
| 2025-02-20 | 0.308019 |
| 2025-02-21 | 0.306037 |
| 2025-02-22 | 0.320594 |
| 2025-02-23 | 0.320545 |
| 2025-02-24 | 0.319637 |
| 2025-02-25 | 0.318112 |
| 2025-02-26 | 0.305249 |
| 2025-02-27 | 0.305381 |
| 2025-02-28 | 0.318296 |
| 2025-03-01 | 0.31872 |
| 2025-03-02 | 0.30705 |
| 2025-03-03 | 0.316428 |
| 2025-03-04 | 0.312612 |
| 2025-03-05 | 0.313358 |
| 2025-03-06 | 0.31455 |
| 2025-03-07 | 0.313242 |
| 2025-03-08 | 0.31354 |
| 2025-03-09 | 0.312485 |
| 2025-03-10 | 0.311663 |
| 2025-03-11 | 0.311501 |
| 2025-03-12 | 0.313188 |
| 2025-03-13 | 0.314025 |
| 2025-03-14 | 0.313771 |
| 2025-03-15 | 0.314039 |
| 2025-03-16 | 0.312707 |
| 2025-03-17 | 0.302596 |
| 2025-03-18 | 0.314786 |
| 2025-03-19 | 0.314307 |
| 2025-03-20 | 0.315275 |
| 2025-03-21 | 0.312917 |
| 2025-03-22 | 0.314433 |
| 2025-03-23 | 0.31344 |
| 2025-03-25 | 0.312446 |
| 2025-03-26 | 0.300377 |
| 2025-03-27 | 0.313208 |
| 2025-03-28 | 0.313066 |
| 2025-03-29 | 0.313208 |
| 2025-03-30 | 0.312962 |
| 2025-03-31 | 0.313295 |
| 2025-04-01 | 0.299802 |
| 2025-04-02 | 0.301169 |
| 2025-04-03 | 0.304448 |
| 2025-04-04 | 0.303445 |
| 2025-04-05 | 0.30745 |
| 2025-04-06 | 0.306627 |
| 2025-04-07 | 0.292403 |
| 2025-04-08 | 0.283535 |
| 2025-04-09 | 0.292261 |
| 2025-04-10 | 0.287418 |
| 2025-04-11 | 0.282094 |
| 2025-04-12 | 0.287813 |
| 2025-04-13 | 0.288951 |
| 2025-04-14 | 0.278198 |
| 2025-04-15 | 0.278947 |
| 2025-04-16 | 0.292931 |
| 2025-04-17 | 0.294186 |
| 2025-04-18 | 0.293176 |
| 2025-04-19 | 0.293861 |
| 2025-04-20 | 0.294236 |
| 2025-04-21 | 0.290209 |
| 2025-04-22 | 0.28007 |
| 2025-04-23 | 0.284879 |
| 2025-04-24 | 0.283599 |
| 2025-04-25 | 0.287707 |
| 2025-04-26 | 0.299529 |
| 2025-04-27 | 0.299751 |
| 2025-04-28 | 0.287381 |
| 2025-04-29 | 0.299068 |
| 2025-04-30 | 0.28582 |
| 2025-05-01 | 0.285434 |
| 2025-05-02 | 0.283464 |
| 2025-05-03 | 0.297549 |
| 2025-05-04 | 0.297361 |
| 2025-05-05 | 0.28651 |
| 2025-05-06 | 0.288349 |
| 2025-05-07 | 0.275417 |
| 2025-05-08 | 0.275017 |
| 2025-05-09 | 0.285346 |
| 2025-05-10 | 0.299313 |
| 2025-05-11 | 0.299899 |
| 2025-05-12 | 0.287582 |
| 2025-05-13 | 0.283896 |
| 2025-05-14 | 0.286543 |
| 2025-05-15 | 0.302189 |
| 2025-05-16 | 0.274793 |
| 2025-05-17 | 0.301448 |
| 2025-05-18 | 0.301049 |
| 2025-05-19 | 0.299952 |
| 2025-05-20 | 0.288686 |
| 2025-05-21 | 0.287506 |
| 2025-05-22 | 0.29885 |
| 2025-05-23 | 0.279271 |
| 2025-05-24 | 0.305357 |
| 2025-05-25 | 0.287613 |
| 2025-05-26 | 0.278425 |
| 2025-05-27 | 0.299875 |
| 2025-05-28 | 0.29911 |
| 2025-05-29 | 0.284617 |
| 2025-05-30 | 0.277125 |
| 2025-05-31 | 0.297148 |
| 2025-06-01 | 0.297193 |
| 2025-06-02 | 0.279705 |
| 2025-06-03 | 0.292875 |
| 2025-06-04 | 0.298984 |
| 2025-06-05 | 0.279652 |
| 2025-06-06 | 0.299226 |
| 2025-06-07 | 0.299138 |
| 2025-06-08 | 0.285609 |
| 2025-06-09 | 0.28703 |
| 2025-06-10 | 0.29247 |
| 2025-06-11 | 0.278666 |
| 2025-06-12 | 0.283857 |
| 2025-06-13 | 0.284403 |
| 2025-06-14 | 0.309733 |
| 2025-06-15 | 0.289439 |
| 2025-06-16 | 0.274643 |
| 2025-06-17 | 0.280982 |
| 2025-06-18 | 0.296122 |
| 2025-06-19 | 0.283175 |
| 2025-06-20 | 0.277783 |
| 2025-06-21 | 0.296399 |
| 2025-06-22 | 0.283132 |
| 2025-06-23 | 0.285469 |
| 2025-06-24 | 0.28127 |
| 2025-06-25 | 0.282382 |
| 2025-06-26 | 0.27636 |
| 2025-06-27 | 0.276338 |
| 2025-06-28 | 0.291716 |
| 2025-06-29 | 0.29176 |
| 2025-06-30 | 0.275351 |
| 2025-07-01 | 0.27705 |
| 2025-07-02 | 0.278489 |
| 2025-07-03 | 0.278518 |
| 2025-07-04 | 0.285979 |
| 2025-07-05 | 0.306453 |
| 2025-07-06 | 0.288467 |
| 2025-07-07 | 0.279127 |
| 2025-07-08 | 0.278074 |
| 2025-07-09 | 0.278739 |
| 2025-07-10 | 0.289746 |
| 2025-07-11 | 0.27595 |
| 2025-07-12 | 0.305716 |
| 2025-07-13 | 0.305552 |
| 2025-07-14 | 0.279046 |
| 2025-07-15 | 0.278534 |
| 2025-07-16 | 0.280561 |
| 2025-07-17 | 0.291521 |
| 2025-07-18 | 0.283338 |
| 2025-07-19 | 0.303185 |
| 2025-07-20 | 0.302754 |
| 2025-07-21 | 0.279567 |
| 2025-07-22 | 0.274386 |
| 2025-07-23 | 0.289089 |
| 2025-07-24 | 0.280166 |
| 2025-07-25 | 0.2743 |
| 2025-07-26 | 0.290433 |
| 2025-07-27 | 0.290423 |
| 2025-07-28 | 0.292307 |
| 2025-07-29 | 0.279981 |
| 2025-07-30 | 0.284129 |
| 2025-07-31 | 0.280385 |
| 2025-08-01 | 0.284962 |
| 2025-08-02 | 0.289661 |
| 2025-08-03 | 0.289763 |
| 2025-08-04 | 0.291842 |
| 2025-08-05 | 0.277948 |
| 2025-08-06 | 0.283654 |
| 2025-08-07 | 0.292995 |
| 2025-08-08 | 0.284317 |
| 2025-08-09 | 0.304543 |
| 2025-08-10 | 0.304619 |
| 2025-08-11 | 0.305253 |
| 2025-08-12 | 0.305343 |
| 2025-08-13 | 0.302278 |
| 2025-08-14 | 0.286921 |
| 2025-08-15 | 0.281281 |
| 2025-08-16 | 0.291546 |
| 2025-08-17 | 0.291692 |
| 2025-08-18 | 0.282571 |
| 2025-08-19 | 0.285997 |
| 2025-08-20 | 0.285505 |
| 2025-08-21 | 0.297988 |
| 2025-08-22 | 0.283274 |
| 2025-08-23 | 0.295496 |
| 2025-08-24 | 0.29566 |
| 2025-08-25 | 0.299782 |
| 2025-08-26 | 0.289744 |
| 2025-08-27 | 0.30145 |
| 2025-08-28 | 0.299766 |
| 2025-08-29 | 0.289647 |
| 2025-08-30 | 0.299971 |
| 2025-08-31 | 0.299883 |
| 2025-09-01 | 0.30095 |
| 2025-09-02 | 0.301804 |
| 2025-09-03 | 0.299537 |
| 2025-09-04 | 0.291484 |
| 2025-09-05 | 0.278199 |
| 2025-09-06 | 0.287597 |
| 2025-09-07 | 0.287692 |
| 2025-09-08 | 0.275763 |
| 2025-09-09 | 0.275956 |
| 2025-09-10 | 0.293692 |
| 2025-09-11 | 0.294489 |
| 2025-09-12 | 0.271193 |
| 2025-09-13 | 0.290106 |
| 2025-09-14 | 0.289881 |
| 2025-09-15 | 0.27893 |
| 2025-09-16 | 0.277043 |
| 2025-09-17 | 0.282275 |
| 2025-09-18 | 0.296114 |
| 2025-09-19 | 0.280652 |
| 2025-09-20 | 0.297468 |
| 2025-09-21 | 0.283908 |
| 2025-09-22 | 0.281515 |
| 2025-09-23 | 0.295734 |
| 2025-09-24 | 0.29894 |
| 2025-09-25 | 0.28231 |
| 2025-09-26 | 0.288495 |
| 2025-09-27 | 0.285181 |
| 2025-09-28 | 0.28514 |
| 2025-09-29 | 0.287396 |
| 2025-09-30 | 0.288755 |
| 2025-10-01 | 0.290756 |
| 2025-10-02 | 0.290077 |
| 2025-10-03 | 0.290288 |
| 2025-10-04 | 0.285854 |
| 2025-10-05 | 0.290015 |
| 2025-10-06 | 0.290387 |
| 2025-10-07 | 0.290215 |
| 2025-10-08 | 0.288139 |
| 2025-10-09 | 0.291152 |
| 2025-10-10 | 0.293117 |
| 2025-10-11 | 0.288785 |
| 2025-10-12 | 0.290102 |
| 2025-10-13 | 0.291684 |
| 2025-10-14 | 0.291992 |
| 2025-10-15 | 0.289212 |
| 2025-10-16 | 0.289262 |
| 2025-10-17 | 0.285848 |
| 2025-10-18 | 0.282498 |
| 2025-10-19 | 0.284872 |
| 2025-10-20 | 0.286247 |
| 2025-10-21 | 0.286228 |
| 2025-10-22 | 0.288508 |
| 2025-10-23 | 0.289185 |
| 2025-10-24 | 0.288081 |
| 2025-10-25 | 0.284002 |
| 2025-10-26 | 0.287781 |
| 2025-10-27 | 0.289459 |
| 2025-10-28 | 0.288736 |
| 2025-10-29 | 0.289394 |
| 2025-10-30 | 0.292066 |
| 2025-10-31 | 0.289174 |
| 2025-11-01 | 0.287647 |
| 2025-11-02 | 0.288781 |
| 2025-11-03 | 0.291541 |
| 2025-11-04 | 0.290951 |
| 2025-11-05 | 0.290265 |
| 2025-11-06 | 0.290467 |
| 2025-11-07 | 0.289777 |
| 2025-11-08 | 0.285474 |
| 2025-11-09 | 0.288343 |
| 2025-11-10 | 0.288485 |
| 2025-11-11 | 0.287218 |
| 2025-11-12 | 0.286714 |
| 2025-11-13 | 0.284932 |
| 2025-11-14 | 0.282905 |
| 2025-11-15 | 0.282485 |
| 2025-11-16 | 0.284056 |
| 2025-11-17 | 0.285547 |
| 2025-11-18 | 0.285778 |
| 2025-11-19 | 0.287622 |
| 2025-11-20 | 0.288745 |
| 2025-11-21 | 0.288338 |
| 2025-11-22 | 0.286495 |
| 2025-11-23 | 0.288103 |
| 2025-11-24 | 0.289261 |
| 2025-11-25 | 0.289651 |
| 2025-11-26 | 0.288931 |
| 2025-11-27 | 0.287908 |
| 2025-11-28 | 0.287846 |
| 2025-11-29 | 0.286984 |
| 2025-11-30 | 0.287161 |
| 2025-12-01 | 0.2873 |
| 2025-12-02 | 0.288 |
| 2025-12-03 | 0.286161 |
| 2025-12-04 | 0.287526 |
| 2025-12-05 | 0.28842 |
| 2025-12-06 | 0.28842 |
| 2025-12-07 | 0.288256 |
| 2025-12-08 | 0.289107 |
| 2025-12-09 | 0.289315 |
| 2025-12-10 | 0.288214 |
| 2025-12-11 | 0.286708 |
| 2025-12-12 | 0.287902 |
| 2025-12-13 | 0.286175 |
| 2025-12-14 | 0.288069 |
| 2025-12-15 | 0.288559 |
| 2025-12-16 | 0.287657 |
| 2025-12-17 | 0.288213 |
| 2025-12-18 | 0.287594 |
| 2025-12-19 | 0.287828 |
| 2025-12-20 | 0.285015 |
| 2025-12-21 | 0.2868 |
| 2025-12-22 | 0.286878 |
| 2025-12-23 | 0.285463 |
| 2025-12-24 | 0.285936 |
| 2025-12-25 | 0.282566 |
| 2025-12-26 | 0.282877 |
| 2025-12-27 | 0.284879 |
| 2025-12-28 | 0.286014 |
| 2025-12-29 | 0.285738 |
| 2025-12-30 | 0.286465 |
| 2025-12-31 | 0.286839 |
| 2026-01-01 | 0.286069 |
| 2026-01-02 | 0.286368 |
| 2026-01-03 | 0.286147 |
| 2026-01-04 | 0.287002 |
| 2026-01-05 | 0.287387 |
| 2026-01-06 | 0.286274 |
| 2026-01-07 | 0.287886 |
| 2026-01-08 | 0.288172 |
| 2026-01-09 | 0.288788 |
| 2026-01-10 | 0.287315 |
| 2026-01-11 | 0.289377 |
| 2026-01-12 | 0.286934 |
| 2026-01-13 | 0.288369 |
| 2026-01-14 | 0.288946 |
| 2026-01-15 | 0.290518 |
| 2026-01-16 | 0.289241 |
| 2026-01-17 | 0.287651 |
| 2026-01-18 | 0.287838 |
| 2026-01-19 | 0.28763 |
| 2026-01-20 | 0.28596 |
| 2026-01-21 | 0.286447 |
| 2026-01-22 | 0.288142 |
| 2026-01-23 | 0.287978 |
| 2026-01-24 | 0.283589 |
| 2026-01-25 | 0.282795 |
| 2026-01-26 | 0.286026 |
| 2026-01-27 | 0.283212 |
| 2026-01-28 | 0.282695 |
| 2026-01-29 | 0.282473 |
| 2026-01-30 | 0.285077 |
| 2026-01-31 | 0.284133 |
| 2026-02-01 | 0.287159 |
| 2026-02-02 | 0.287091 |
| 2026-02-03 | 0.286981 |
| 2026-02-04 | 0.286937 |
| 2026-02-05 | 0.286907 |
| 2026-02-06 | 0.286881 |
| 2026-02-07 | 0.283991 |
| 2026-02-08 | 0.286395 |
| 2026-02-09 | 0.284742 |
| 2026-02-10 | 0.284748 |
| 2026-02-11 | 0.285037 |
| 2026-02-12 | 0.286422 |
| 2026-02-13 | 0.285395 |
| 2026-02-14 | 0.28338 |
| 2026-02-15 | 0.285536 |
| 2026-02-16 | 0.285934 |
| 2026-02-17 | 0.286352 |
| 2026-02-18 | 0.286132 |
| 2026-02-19 | 0.287716 |
| 2026-02-20 | 0.287697 |
| 2026-02-21 | 0.285754 |
| 2026-02-22 | 0.287139 |
| 2026-02-23 | 0.28821 |
| 2026-02-24 | 0.286491 |
| 2026-02-25 | 0.286545 |
| 2026-02-26 | 0.287519 |
| 2026-02-27 | 0.286203 |
| 2026-02-28 | 0.283279 |
| 2026-03-01 | 0.28538 |
| 2026-03-02 | 0.287217 |
| 2026-03-03 | 0.290617 |
| 2026-03-04 | 0.288109 |
| 2026-03-05 | 0.288621 |
| 2026-03-06 | 0.28776 |
| 2026-03-07 | 0.283338 |
| 2026-03-08 | 0.286948 |
| 2026-03-09 | 0.287538 |
| 2026-03-10 | 0.286557 |
| 2026-03-11 | 0.288268 |
| 2026-03-12 | 0.289225 |
| 2026-03-13 | 0.289861 |
| 2026-03-14 | 0.290424 |
| 2026-03-15 | 0.292376 |
| 2026-03-16 | 0.289386 |
| 2026-03-17 | 0.289779 |
| 2026-03-18 | 0.290692 |
| 2026-03-19 | 0.292505 |
| 2026-03-20 | 0.290824 |
| 2026-03-21 | 0.288943 |
| 2026-03-22 | 0.291585 |
| 2026-03-23 | 0.289391 |
| 2026-03-24 | 0.291291 |
| 2026-03-25 | 0.289165 |
| 2026-03-26 | 0.290964 |
| 2026-03-27 | 0.293487 |
| 2026-03-28 | 0.289862 |
| 2026-03-29 | 0.290865 |
| 2026-03-30 | 0.293112 |
| 2026-03-31 | 0.290579 |
| 2026-04-01 | 0.289373 |
| 2026-04-02 | 0.292237 |
| 2026-04-03 | 0.288417 |
| 2026-04-04 | 0.289168 |
| 2026-04-05 | 0.291998 |
| 2026-04-06 | 0.293408 |
| 2026-04-07 | 0.291006 |
| 2026-04-08 | 0.286731 |
| 2026-04-09 | 0.289724 |
| 2026-04-10 | 0.290065 |
| 2026-04-11 | 0.287517 |
| 2026-04-12 | 0.290762 |
| 2026-04-13 | 0.289251 |
| 2026-04-14 | 0.286708 |
| 2026-04-15 | 0.289009 |
| 2026-04-16 | 0.290549 |
| 2026-04-17 | 0.288664 |
| 2026-04-18 | 0.287724 |
| 2026-04-19 | 0.28811 |
| 2026-04-20 | 0.289077 |
| 2026-04-21 | 0.287819 |
| 2026-04-22 | 0.288084 |
| 2026-04-23 | 0.289574 |
| 2026-04-24 | 0.28819 |
| 2026-04-25 | 0.290218 |
| 2026-04-26 | 0.288748 |
| 2026-04-27 | 0.287847 |
| 2026-04-28 | 0.291356 |
| 2026-04-29 | 0.291857 |
| 2026-04-30 | 0.292075 |
| 2026-05-01 | 0.289922 |
| 2026-05-02 | 0.286062 |
| 2026-05-03 | 0.290148 |
| 2026-05-04 | 0.291597 |
| 2026-05-05 | 0.290968 |
| 2026-05-06 | 0.289118 |
| 2026-05-07 | 0.289878 |
| 2026-05-08 | 0.28994 |
| 2026-05-09 | 0.287325 |
| 2026-05-10 | 0.289539 |
| 2026-05-11 | 0.289187 |
| 2026-05-12 | 0.290984 |
| 2026-05-13 | 0.290147 |
| 2026-05-14 | 0.291559 |
| 2026-05-15 | 0.296054 |
| 2026-05-16 | 0.290831 |
| 2026-05-17 | 0.293567 |
| 2026-05-18 | 0.289951 |
| 2026-05-19 | 0.2918 |
| 2026-05-20 | 0.292036 |
| 2026-05-21 | 0.293885 |
| 2026-05-22 | 0.291446 |
| 2026-05-23 | 0.288048 |
| 2026-05-24 | 0.290348 |
| 2026-05-25 | 0.288959 |
| 2026-05-26 | 0.290947 |
| 2026-05-27 | 0.292071 |
| 2026-05-28 | 0.29278 |
| 2026-05-29 | 0.291922 |
| 2026-05-30 | 0.287641 |
| 2026-05-31 | 0.289653 |
| 2026-06-01 | 0.290679 |
| 2026-06-02 | 0.291617 |
| 2026-06-03 | 0.294266 |
| 2026-06-04 | 0.29143 |
| 2026-06-05 | 0.292015 |
| 2026-06-06 | 0.291876 |
| 2026-06-07 | 0.297643 |
| 2026-06-08 | 0.293218 |
| 2026-06-09 | 0.292347 |
| 2026-06-10 | 0.293676 |
| 2026-06-11 | 0.292508 |
| 2026-06-12 | 0.292884 |
| 2026-06-13 | 0.290516 |
| 2026-06-14 | 0.29244 |
| 2026-06-15 | 0.291579 |
| 2026-06-16 | 0.293621 |
| 2026-06-17 | 0.293031 |
| 2026-06-18 | 0.296526 |
| 2026-06-19 | 0.294799 |
| 2026-06-20 | 0.29335 |
| 2026-06-21 | 0.295715 |
| 2026-06-22 | 0.29536 |
| 2026-06-23 | 0.295523 |
| 2026-06-24 | 0.296319 |
| 2026-06-25 | 0.295426 |
| 2026-06-26 | 0.296223 |
| 2026-06-27 | 0.291075 |
| 2026-06-28 | 0.294742 |
| 2026-06-29 | 0.293005 |
| 2026-06-30 | 0.293722 |
| 2026-07-01 | 0.294641 |
| 2026-07-02 | 0.293275 |
| 2026-07-03 | 0.291778 |
| 2026-07-04 | 0.289566 |
| 2026-07-05 | 0.291779 |
| 2026-07-06 | 0.293503 |
| 2026-07-07 | 0.293639 |
| 2026-07-08 | 0.296482 |
| 2026-07-09 | 0.294036 |
| 2026-07-10 | 0.294146 |
| 2026-07-11 | 0.292767 |
| 2026-07-12 | 0.295298 |
| 2026-07-13 | 0.295746 |
| 2026-07-14 | 0.296141 |
| 2026-07-15 | 0.297148 |
| 2026-07-16 | 0.2967 |
| 2026-07-17 | 0.296812 |
| 2026-07-18 | 0.294538 |
| 2026-07-19 | 0.296449 |
| 2026-07-20 | 0.296349 |
| 2026-07-21 | 0.297843 |
| 2026-07-22 | 0.297802 |
| 2026-07-23 | 0.298953 |
| 2026-07-24 | 0.299268 |
| 2026-07-25 | 0.296799 |
| 2026-07-26 | 0.298161 |
| 2026-07-27 | 0.298186 |
| 2026-07-28 | 0.300568 |
| 2026-07-29 | 0.30035 |
| 2026-07-30 | 0.298 |
| 2026-07-31 | 0.297542 |
| 2026-08-01 | 0.295413 |
| 2026-08-02 | 0.295893 |
| 2026-08-03 | 0.296759 |
| 2026-08-04 | 0.29842 |
| 2026-08-05 | 0.297195 |
| 2026-08-06 | 0.297752 |
| 2026-08-07 | 0.297663 |
| 2026-08-08 | 0.295513 |
| 2026-08-09 | 0.296051 |
| 2026-08-10 | 0.296867 |
| 2026-08-11 | 0.298003 |
| 2026-08-12 | 0.298244 |
| 2026-08-13 | 0.298506 |
| 2026-08-14 | 0.297972 |
| 2026-08-15 | 0.297403 |
| 2026-08-16 | 0.297931 |
| 2026-08-17 | 0.298032 |
| 2026-08-18 | 0.299622 |
| 2026-08-19 | 0.298144 |
| 2026-08-20 | 0.294949 |
| 2026-08-21 | 0.295662 |
| 2026-08-22 | 0.294951 |
| 2026-08-23 | 0.29572 |
| 2026-08-24 | 0.296807 |
| 2026-08-25 | 0.297551 |
| 2026-08-26 | 0.298185 |
| 2026-08-27 | 0.298317 |
| 2026-08-28 | 0.298183 |
| 2026-08-29 | 0.298418 |
| 2026-08-30 | 0.29952 |
| 2026-08-31 | 0.299799 |
| 2026-09-01 | 0.300407 |
| 2026-09-02 | 0.300442 |
| 2026-09-03 | 0.297902 |
| 2026-09-04 | 0.298543 |
| 2026-09-05 | 0.297879 |
| 2026-09-06 | 0.298342 |
| 2026-09-07 | 0.298738 |
| 2026-09-08 | 0.29986 |
| 2026-09-09 | 0.297838 |
| 2026-09-10 | 0.299277 |
| 2026-09-11 | 0.299821 |
| 2026-09-12 | 0.298431 |
| 2026-09-13 | 0.299285 |
| 2026-09-14 | 0.300013 |
| 2026-09-15 | 0.300116 |
| 2026-09-16 | 0.300241 |
| 2026-09-17 | 0.30176 |
| 2026-09-18 | 0.301474 |
| 2026-09-19 | 0.299255 |
| 2026-09-20 | 0.299823 |
| 2026-09-21 | 0.300987 |
| 2026-09-22 | 0.299703 |
| 2026-09-23 | 0.300925 |
| 2026-09-24 | 0.30141 |
| 2026-09-25 | 0.301158 |
| 2026-09-26 | 0.301754 |
| 2026-09-27 | 0.301539 |
| 2026-09-28 | 0.302938 |
| 2026-09-30 | 0.302425 |
| 2026-10-02 | 0.299147 |
| 2026-10-03 | 0.297245 |
| 2026-10-04 | 0.301363 |
| 2026-10-05 | 0.300973 |
| 2026-10-06 | 0.300446 |
| 2026-10-07 | 0.302034 |
| 2026-10-08 | 0.302082 |
| 2026-10-09 | 0.300616 |
| 2026-10-10 | 0.298052 |
| 2026-10-11 | 0.299272 |
| 2026-10-12 | 0.29899 |
| 2026-10-13 | 0.300425 |
| 2026-10-14 | 0.301348 |
| 2026-10-15 | 0.299374 |
High
0.33305
Low
0.27119
Average
0.29596
Statistics use all 728 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the WST/CHF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=CHF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=CHF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=CHF").json()Replace YOUR_API_KEY with the key from your dashboard.
WST/CHF API questions
How do I get the WST/CHF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=CHF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest WST/CHF rate in rates.CHF.
How far back does WST/CHF historical data go?
Daily WST/CHF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free WST/CHF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.