WST to CDF exchange rate API
Tala to Congolese Franc · quoted 2026-10-31
825.2620
▼ +16.53% over 2Y
1 WST = 825.2620 CDF · 1 CDF = 0.001212 WST · Get this rate via the API
1 WST buys 825.2620 CDF as of 2026-10-31, so 1 CDF buys 0.001212 WST. Over the last 2 years, WST/CDF traded between 758.2620 and 1110.45, averaged 917.2632 and fell 16.53%. The API holds daily WST/CDF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
WST/CDF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
WST/CDF over 2Y: show the values
| Date | CDF |
|---|---|
| 2024-10-31 | 988.673764 |
| 2024-11-01 | 988.247026 |
| 2024-11-02 | 1043.077505 |
| 2024-11-03 | 1043.618981 |
| 2024-11-04 | 1034.164234 |
| 2024-11-05 | 1033.179646 |
| 2024-11-06 | 1038.739117 |
| 2024-11-07 | 992.022272 |
| 2024-11-08 | 993.640284 |
| 2024-11-09 | 1061.35493 |
| 2024-11-10 | 1008.505403 |
| 2024-11-11 | 984.503913 |
| 2024-11-12 | 992.94405 |
| 2024-11-13 | 998.229793 |
| 2024-11-14 | 1031.189604 |
| 2024-11-15 | 1025.572998 |
| 2024-11-16 | 1021.26801 |
| 2024-11-17 | 1021.010998 |
| 2024-11-18 | 997.298738 |
| 2024-11-19 | 991.792945 |
| 2024-11-20 | 991.946176 |
| 2024-11-21 | 1026.650926 |
| 2024-11-22 | 1030.314662 |
| 2024-11-23 | 1061.809484 |
| 2024-11-24 | 1061.097734 |
| 2024-11-25 | 1027.98855 |
| 2024-11-26 | 987.20501 |
| 2024-11-27 | 985.402784 |
| 2024-11-28 | 993.367601 |
| 2024-11-29 | 982.010974 |
| 2024-11-30 | 1061.734467 |
| 2024-12-01 | 1061.090058 |
| 2024-12-02 | 1029.658055 |
| 2024-12-03 | 992.482648 |
| 2024-12-04 | 1026.347084 |
| 2024-12-05 | 1026.916392 |
| 2024-12-06 | 1027.587021 |
| 2024-12-07 | 1023.475472 |
| 2024-12-08 | 1022.793523 |
| 2024-12-09 | 992.889761 |
| 2024-12-10 | 990.973927 |
| 2024-12-11 | 1025.112832 |
| 2024-12-12 | 984.503729 |
| 2024-12-13 | 984.922158 |
| 2024-12-14 | 1004.388246 |
| 2024-12-15 | 1002.084777 |
| 2024-12-16 | 1018.137245 |
| 2024-12-17 | 977.80324 |
| 2024-12-18 | 977.027992 |
| 2024-12-19 | 972.161453 |
| 2024-12-20 | 975.373468 |
| 2024-12-21 | 998.297943 |
| 2024-12-22 | 996.036645 |
| 2024-12-23 | 976.165593 |
| 2024-12-24 | 975.595649 |
| 2024-12-25 | 1020.952462 |
| 2024-12-26 | 1021.786642 |
| 2024-12-27 | 1013.379795 |
| 2024-12-28 | 1001.406949 |
| 2024-12-29 | 1000.728165 |
| 2024-12-30 | 1014.129365 |
| 2024-12-31 | 972.524209 |
| 2025-01-01 | 1025.084726 |
| 2025-01-02 | 973.276999 |
| 2025-01-03 | 1015.383813 |
| 2025-01-04 | 999.294045 |
| 2025-01-05 | 962.780537 |
| 2025-01-06 | 971.91864 |
| 2025-01-07 | 1017.901997 |
| 2025-01-08 | 1007.116703 |
| 2025-01-09 | 965.67383 |
| 2025-01-10 | 957.660689 |
| 2025-01-11 | 1000.776636 |
| 2025-01-12 | 963.868305 |
| 2025-01-13 | 996.97711 |
| 2025-01-14 | 958.160458 |
| 2025-01-15 | 951.662026 |
| 2025-01-16 | 1002.583988 |
| 2025-01-17 | 1001.586213 |
| 2025-01-18 | 997.52562 |
| 2025-01-19 | 995.63262 |
| 2025-01-20 | 960.371836 |
| 2025-01-21 | 970.941359 |
| 2025-01-22 | 957.882137 |
| 2025-01-23 | 959.229818 |
| 2025-01-24 | 1008.665476 |
| 2025-01-25 | 1006.101727 |
| 2025-01-26 | 1004.46955 |
| 2025-01-27 | 1012.624654 |
| 2025-01-28 | 960.671325 |
| 2025-01-29 | 1007.444329 |
| 2025-01-30 | 957.277413 |
| 2025-01-31 | 957.937138 |
| 2025-02-01 | 1004.257861 |
| 2025-02-02 | 1002.69641 |
| 2025-02-03 | 967.042172 |
| 2025-02-04 | 971.899484 |
| 2025-02-05 | 1007.489819 |
| 2025-02-06 | 967.441743 |
| 2025-02-07 | 1009.970004 |
| 2025-02-08 | 1009.69519 |
| 2025-02-09 | 1009.381093 |
| 2025-02-10 | 1007.589999 |
| 2025-02-11 | 1008.606786 |
| 2025-02-12 | 1010.209776 |
| 2025-02-13 | 955.665596 |
| 2025-02-14 | 919.775087 |
| 2025-02-15 | 1011.231667 |
| 2025-02-16 | 1009.186142 |
| 2025-02-17 | 979.047836 |
| 2025-02-18 | 978.570939 |
| 2025-02-19 | 962.020615 |
| 2025-02-20 | 976.839026 |
| 2025-02-21 | 973.616146 |
| 2025-02-22 | 1024.225298 |
| 2025-02-23 | 1019.777007 |
| 2025-02-24 | 1017.473247 |
| 2025-02-25 | 1018.731903 |
| 2025-02-26 | 978.888828 |
| 2025-02-27 | 973.926684 |
| 2025-02-28 | 1010.469063 |
| 2025-03-01 | 1010.049073 |
| 2025-03-02 | 972.495975 |
| 2025-03-03 | 1006.106542 |
| 2025-03-04 | 1008.777818 |
| 2025-03-05 | 1008.863284 |
| 2025-03-06 | 1016.992901 |
| 2025-03-07 | 1019.20414 |
| 2025-03-08 | 1019.690382 |
| 2025-03-09 | 1020.199806 |
| 2025-03-10 | 1017.761068 |
| 2025-03-11 | 1013.385031 |
| 2025-03-12 | 1015.295796 |
| 2025-03-13 | 1016.826894 |
| 2025-03-14 | 1014.968196 |
| 2025-03-15 | 1012.855222 |
| 2025-03-16 | 1012.41209 |
| 2025-03-17 | 982.627382 |
| 2025-03-18 | 1024.762952 |
| 2025-03-19 | 1023.155736 |
| 2025-03-20 | 1022.248122 |
| 2025-03-21 | 1015.785909 |
| 2025-03-22 | 1017.781881 |
| 2025-03-23 | 1019.891753 |
| 2025-03-25 | 1016.372808 |
| 2025-03-26 | 974.488599 |
| 2025-03-27 | 1016.684955 |
| 2025-03-28 | 1017.16651 |
| 2025-03-29 | 1018.7701 |
| 2025-03-30 | 1015.594468 |
| 2025-03-31 | 1021.179701 |
| 2025-04-01 | 987.437749 |
| 2025-04-02 | 990.578743 |
| 2025-04-03 | 1029.122942 |
| 2025-04-04 | 1036.311548 |
| 2025-04-05 | 1028.976286 |
| 2025-04-06 | 1022.600725 |
| 2025-04-07 | 993.98019 |
| 2025-04-08 | 965.218921 |
| 2025-04-09 | 1010.713402 |
| 2025-04-10 | 995.037331 |
| 2025-04-11 | 1005.037005 |
| 2025-04-12 | 1014.68042 |
| 2025-04-13 | 1011.961758 |
| 2025-04-14 | 985.664609 |
| 2025-04-15 | 992.560827 |
| 2025-04-16 | 1043.612279 |
| 2025-04-17 | 1044.143694 |
| 2025-04-18 | 1042.234047 |
| 2025-04-19 | 1045.997295 |
| 2025-04-20 | 1029.042646 |
| 2025-04-21 | 1040.996004 |
| 2025-04-22 | 1000.988096 |
| 2025-04-23 | 1005.861977 |
| 2025-04-24 | 996.728574 |
| 2025-04-25 | 1007.197012 |
| 2025-04-26 | 1035.742144 |
| 2025-04-27 | 1032.734095 |
| 2025-04-28 | 1006.242158 |
| 2025-04-29 | 1050.802644 |
| 2025-04-30 | 1003.083844 |
| 2025-05-01 | 999.834096 |
| 2025-05-02 | 996.108509 |
| 2025-05-03 | 1032.038845 |
| 2025-05-04 | 1026.36736 |
| 2025-05-05 | 1009.436842 |
| 2025-05-06 | 1010.887474 |
| 2025-05-08 | 967.378665 |
| 2025-05-09 | 996.203163 |
| 2025-05-10 | 1036.880993 |
| 2025-05-11 | 1024.727493 |
| 2025-05-12 | 988.609394 |
| 2025-05-13 | 977.611701 |
| 2025-05-14 | 993.18913 |
| 2025-05-15 | 1045.670088 |
| 2025-05-17 | 1037.838927 |
| 2025-05-18 | 1025.789572 |
| 2025-05-19 | 1043.202679 |
| 2025-05-20 | 1001.671332 |
| 2025-05-21 | 1010.704246 |
| 2025-05-22 | 1049.033321 |
| 2025-05-23 | 984.249635 |
| 2025-05-24 | 1070.949446 |
| 2025-05-25 | 1001.560944 |
| 2025-05-26 | 982.196512 |
| 2025-05-27 | 1052.162731 |
| 2025-05-28 | 1047.689523 |
| 2025-05-29 | 998.564534 |
| 2025-05-30 | 975.946508 |
| 2025-05-31 | 1036.001102 |
| 2025-06-01 | 1032.410991 |
| 2025-06-02 | 993.656067 |
| 2025-06-03 | 1034.679453 |
| 2025-06-04 | 1055.056656 |
| 2025-06-05 | 990.74656 |
| 2025-06-06 | 1056.13715 |
| 2025-06-07 | 1045.631961 |
| 2025-06-08 | 995.089105 |
| 2025-06-09 | 1013.689786 |
| 2025-06-10 | 1034.34897 |
| 2025-06-11 | 984.219357 |
| 2025-06-12 | 1014.109876 |
| 2025-06-13 | 1016.408924 |
| 2025-06-14 | 1095.592233 |
| 2025-06-15 | 1018.596338 |
| 2025-06-16 | 981.512135 |
| 2025-06-17 | 1004.738308 |
| 2025-06-18 | 1053.360611 |
| 2025-06-19 | 1006.521837 |
| 2025-06-20 | 985.993484 |
| 2025-06-21 | 1044.768475 |
| 2025-06-22 | 992.914928 |
| 2025-06-23 | 1014.35435 |
| 2025-06-24 | 1009.111948 |
| 2025-06-25 | 1017.229865 |
| 2025-06-26 | 1001.882423 |
| 2025-06-27 | 1004.076989 |
| 2025-06-28 | 1056.347645 |
| 2025-06-29 | 1049.022368 |
| 2025-06-30 | 1005.043968 |
| 2025-07-01 | 1019.644179 |
| 2025-07-02 | 1021.232519 |
| 2025-07-03 | 1021.133104 |
| 2025-07-04 | 1048.135544 |
| 2025-07-05 | 1110.452305 |
| 2025-07-06 | 1043.903816 |
| 2025-07-07 | 1018.76061 |
| 2025-07-08 | 1014.005456 |
| 2025-07-09 | 1018.050997 |
| 2025-07-10 | 1059.78149 |
| 2025-07-11 | 1008.191493 |
| 2025-07-12 | 1107.98675 |
| 2025-07-13 | 1103.381997 |
| 2025-07-14 | 1020.466364 |
| 2025-07-15 | 1016.587017 |
| 2025-07-16 | 1016.20666 |
| 2025-07-17 | 1050.571433 |
| 2025-07-18 | 1030.199703 |
| 2025-07-19 | 1090.948848 |
| 2025-07-20 | 1087.947782 |
| 2025-07-21 | 1017.160858 |
| 2025-07-22 | 1000.982856 |
| 2025-07-23 | 1059.90012 |
| 2025-07-24 | 1026.06913 |
| 2025-07-25 | 1001.806339 |
| 2025-07-26 | 1052.713269 |
| 2025-07-27 | 1049.236442 |
| 2025-07-28 | 1060.423303 |
| 2025-07-29 | 1007.790638 |
| 2025-07-30 | 1024.8742 |
| 2025-07-31 | 1004.413615 |
| 2025-08-01 | 1015.423917 |
| 2025-08-02 | 1040.650976 |
| 2025-08-03 | 1038.528048 |
| 2025-08-04 | 1051.290459 |
| 2025-08-05 | 998.075777 |
| 2025-08-06 | 1023.048219 |
| 2025-08-07 | 1055.333644 |
| 2025-08-08 | 1024.84053 |
| 2025-08-09 | 1089.581434 |
| 2025-08-10 | 1084.416709 |
| 2025-08-11 | 1095.502737 |
| 2025-08-12 | 1093.567824 |
| 2025-08-13 | 1095.874143 |
| 2025-08-14 | 1037.940597 |
| 2025-08-15 | 1015.346255 |
| 2025-08-16 | 1045.37388 |
| 2025-08-17 | 1040.182361 |
| 2025-08-18 | 1018.817026 |
| 2025-08-19 | 1034.192152 |
| 2025-08-20 | 1023.849838 |
| 2025-08-21 | 1071.216649 |
| 2025-08-22 | 1015.161106 |
| 2025-08-23 | 1068.995278 |
| 2025-08-24 | 1054.783738 |
| 2025-08-25 | 1082.744109 |
| 2025-08-26 | 1045.487121 |
| 2025-08-27 | 1085.730327 |
| 2025-08-28 | 1087.6471 |
| 2025-08-29 | 1045.774913 |
| 2025-08-30 | 1087.891901 |
| 2025-08-31 | 1072.696333 |
| 2025-09-01 | 1090.373909 |
| 2025-09-02 | 1090.517133 |
| 2025-09-03 | 1078.500243 |
| 2025-09-04 | 1051.975446 |
| 2025-09-05 | 1008.112082 |
| 2025-09-06 | 1048.158679 |
| 2025-09-07 | 1040.85471 |
| 2025-09-08 | 1008.592867 |
| 2025-09-09 | 1009.649967 |
| 2025-09-10 | 1071.172561 |
| 2025-09-11 | 1070.492514 |
| 2025-09-13 | 1048.423506 |
| 2025-09-14 | 1039.916526 |
| 2025-09-15 | 1012.164836 |
| 2025-09-16 | 1009.062995 |
| 2025-09-17 | 1031.039316 |
| 2025-09-18 | 1038.410282 |
| 2025-09-19 | 975.095749 |
| 2025-09-20 | 1030.137722 |
| 2025-09-21 | 983.037742 |
| 2025-09-22 | 977.091697 |
| 2025-09-23 | 1027.935178 |
| 2025-09-24 | 1029.426687 |
| 2025-09-25 | 960.271322 |
| 2025-09-26 | 973.255876 |
| 2025-09-27 | 963.990475 |
| 2025-09-28 | 963.991064 |
| 2025-09-29 | 971.204796 |
| 2025-09-30 | 949.4851 |
| 2025-10-01 | 948.399529 |
| 2025-10-02 | 929.449278 |
| 2025-10-03 | 920.262557 |
| 2025-10-04 | 901.019476 |
| 2025-10-05 | 913.04843 |
| 2025-10-06 | 913.038 |
| 2025-10-07 | 898.759914 |
| 2025-10-08 | 890.207168 |
| 2025-10-09 | 875.911314 |
| 2025-10-10 | 860.827745 |
| 2025-10-11 | 850.937292 |
| 2025-10-12 | 857.481056 |
| 2025-10-13 | 858.533966 |
| 2025-10-14 | 838.102539 |
| 2025-10-15 | 811.530319 |
| 2025-10-16 | 765.245552 |
| 2025-10-17 | 790.113074 |
| 2025-10-18 | 758.262043 |
| 2025-10-19 | 764.905832 |
| 2025-10-20 | 769.128922 |
| 2025-10-21 | 779.122055 |
| 2025-10-22 | 794.010029 |
| 2025-10-23 | 823.723122 |
| 2025-10-24 | 824.69226 |
| 2025-10-25 | 814.906441 |
| 2025-10-26 | 810.987924 |
| 2025-10-27 | 833.650661 |
| 2025-10-28 | 829.943274 |
| 2025-10-29 | 829.507359 |
| 2025-10-30 | 830.708185 |
| 2025-10-31 | 819.778793 |
| 2025-11-01 | 813.935014 |
| 2025-11-02 | 808.440103 |
| 2025-11-03 | 826.552386 |
| 2025-11-04 | 813.336884 |
| 2025-11-05 | 780.63614 |
| 2025-11-06 | 788.766662 |
| 2025-11-07 | 788.604087 |
| 2025-11-08 | 775.76524 |
| 2025-11-09 | 783.41224 |
| 2025-11-10 | 783.947162 |
| 2025-11-11 | 766.640851 |
| 2025-11-12 | 785.360923 |
| 2025-11-13 | 765.825383 |
| 2025-11-14 | 783.711644 |
| 2025-11-15 | 779.471605 |
| 2025-11-16 | 784.457056 |
| 2025-11-17 | 784.058503 |
| 2025-11-18 | 792.537252 |
| 2025-11-19 | 816.183702 |
| 2025-11-20 | 815.235475 |
| 2025-11-21 | 774.25839 |
| 2025-11-22 | 780.392135 |
| 2025-11-23 | 772.849094 |
| 2025-11-24 | 815.645885 |
| 2025-11-25 | 809.618689 |
| 2025-11-26 | 815.470502 |
| 2025-11-27 | 813.651065 |
| 2025-11-28 | 814.888172 |
| 2025-11-29 | 813.094461 |
| 2025-11-30 | 795.3204 |
| 2025-12-01 | 818.39557 |
| 2025-12-02 | 814.800977 |
| 2025-12-03 | 818.103715 |
| 2025-12-04 | 819.870931 |
| 2025-12-05 | 818.241034 |
| 2025-12-06 | 821.735203 |
| 2025-12-07 | 800.95614 |
| 2025-12-08 | 822.46634 |
| 2025-12-09 | 821.607856 |
| 2025-12-11 | 825.215604 |
| 2025-12-12 | 828.650775 |
| 2025-12-13 | 818.004612 |
| 2025-12-14 | 809.408306 |
| 2025-12-15 | 829.798071 |
| 2025-12-16 | 830.779327 |
| 2025-12-17 | 832.018015 |
| 2025-12-18 | 833.251671 |
| 2025-12-19 | 832.739286 |
| 2025-12-20 | 766.452314 |
| 2025-12-21 | 770.820387 |
| 2025-12-22 | 772.807203 |
| 2025-12-23 | 824.529398 |
| 2025-12-24 | 824.429484 |
| 2025-12-25 | 816.714008 |
| 2025-12-26 | 816.446005 |
| 2025-12-27 | 826.272883 |
| 2025-12-28 | 802.956695 |
| 2025-12-29 | 827.315178 |
| 2025-12-30 | 783.986436 |
| 2025-12-31 | 824.26108 |
| 2026-01-01 | 822.941044 |
| 2026-01-02 | 819.239095 |
| 2026-01-03 | 809.780294 |
| 2026-01-04 | 796.241078 |
| 2026-01-05 | 820.957469 |
| 2026-01-06 | 820.983706 |
| 2026-01-07 | 830.15683 |
| 2026-01-08 | 830.521853 |
| 2026-01-09 | 831.580366 |
| 2026-01-10 | 770.911148 |
| 2026-01-11 | 775.430709 |
| 2026-01-12 | 773.088132 |
| 2026-01-13 | 820.405946 |
| 2026-01-14 | 769.327251 |
| 2026-01-15 | 826.179671 |
| 2026-01-16 | 818.89051 |
| 2026-01-17 | 792.743077 |
| 2026-01-18 | 774.898813 |
| 2026-01-19 | 819.358657 |
| 2026-01-20 | 825.500019 |
| 2026-01-21 | 776.116501 |
| 2026-01-22 | 794.655906 |
| 2026-01-23 | 787.539303 |
| 2026-01-24 | 810.932661 |
| 2026-01-25 | 805.224634 |
| 2026-01-26 | 833.580995 |
| 2026-01-27 | 835.07453 |
| 2026-01-28 | 843.296761 |
| 2026-01-29 | 844.243562 |
| 2026-01-30 | 853.409514 |
| 2026-01-31 | 788.220031 |
| 2026-02-01 | 794.075879 |
| 2026-02-02 | 789.462934 |
| 2026-02-03 | 789.485423 |
| 2026-02-04 | 841.293835 |
| 2026-02-05 | 841.985363 |
| 2026-02-06 | 845.722421 |
| 2026-02-07 | 836.791868 |
| 2026-02-08 | 815.745809 |
| 2026-02-09 | 845.187102 |
| 2026-02-10 | 847.990616 |
| 2026-02-11 | 847.548963 |
| 2026-02-12 | 827.74004 |
| 2026-02-13 | 852.69692 |
| 2026-02-14 | 847.554136 |
| 2026-02-15 | 843.668071 |
| 2026-02-16 | 853.505299 |
| 2026-02-17 | 854.119985 |
| 2026-02-18 | 858.137165 |
| 2026-02-19 | 856.775577 |
| 2026-02-20 | 854.515766 |
| 2026-02-21 | 851.188016 |
| 2026-02-22 | 851.157132 |
| 2026-02-23 | 858.059049 |
| 2026-02-24 | 787.533138 |
| 2026-02-25 | 780.863067 |
| 2026-02-26 | 790.82487 |
| 2026-02-27 | 797.244623 |
| 2026-02-28 | 815.812461 |
| 2026-03-01 | 820.908063 |
| 2026-03-02 | 834.523474 |
| 2026-03-03 | 842.275538 |
| 2026-03-04 | 849.852588 |
| 2026-03-05 | 850.78593 |
| 2026-03-06 | 849.610923 |
| 2026-03-07 | 831.083696 |
| 2026-03-08 | 810.780749 |
| 2026-03-09 | 848.724045 |
| 2026-03-10 | 799.002033 |
| 2026-03-11 | 806.904495 |
| 2026-03-12 | 840.932614 |
| 2026-03-13 | 837.025827 |
| 2026-03-14 | 824.065747 |
| 2026-03-15 | 831.650725 |
| 2026-03-16 | 834.09917 |
| 2026-03-17 | 849.66642 |
| 2026-03-18 | 850.306555 |
| 2026-03-19 | 851.664489 |
| 2026-03-20 | 852.975107 |
| 2026-03-21 | 847.370686 |
| 2026-03-22 | 847.483414 |
| 2026-03-23 | 850.142062 |
| 2026-03-24 | 854.698114 |
| 2026-03-25 | 848.284208 |
| 2026-03-26 | 850.203341 |
| 2026-03-27 | 851.816862 |
| 2026-03-28 | 828.545061 |
| 2026-03-29 | 834.810526 |
| 2026-03-30 | 847.671737 |
| 2026-03-31 | 842.398627 |
| 2026-04-01 | 845.78862 |
| 2026-04-02 | 845.755485 |
| 2026-04-03 | 834.264661 |
| 2026-04-04 | 835.911979 |
| 2026-04-05 | 840.806819 |
| 2026-04-06 | 850.261653 |
| 2026-04-07 | 841.388422 |
| 2026-04-08 | 844.003706 |
| 2026-04-09 | 843.059457 |
| 2026-04-10 | 845.471171 |
| 2026-04-11 | 837.900115 |
| 2026-04-12 | 845.371232 |
| 2026-04-13 | 841.062846 |
| 2026-04-14 | 848.043503 |
| 2026-04-15 | 852.980337 |
| 2026-04-16 | 854.886959 |
| 2026-04-17 | 850.699328 |
| 2026-04-18 | 850.312366 |
| 2026-04-19 | 851.112117 |
| 2026-04-20 | 854.604354 |
| 2026-04-21 | 853.339745 |
| 2026-04-22 | 852.483651 |
| 2026-04-23 | 852.753694 |
| 2026-04-24 | 848.683134 |
| 2026-04-25 | 853.529137 |
| 2026-04-26 | 850.069049 |
| 2026-04-27 | 850.069936 |
| 2026-04-28 | 856.470798 |
| 2026-04-29 | 859.114658 |
| 2026-04-30 | 862.836752 |
| 2026-05-01 | 861.041854 |
| 2026-05-02 | 847.956122 |
| 2026-05-03 | 862.137283 |
| 2026-05-04 | 862.871446 |
| 2026-05-05 | 859.247482 |
| 2026-05-06 | 858.96573 |
| 2026-05-07 | 862.934446 |
| 2026-05-08 | 862.553737 |
| 2026-05-09 | 837.619689 |
| 2026-05-10 | 843.603846 |
| 2026-05-11 | 841.011238 |
| 2026-05-12 | 846.430561 |
| 2026-05-14 | 850.161727 |
| 2026-05-15 | 845.195794 |
| 2026-05-16 | 830.337578 |
| 2026-05-17 | 835.596355 |
| 2026-05-18 | 830.11362 |
| 2026-05-19 | 850.442635 |
| 2026-05-20 | 848.280188 |
| 2026-05-21 | 855.457188 |
| 2026-05-23 | 830.353196 |
| 2026-05-24 | 832.821825 |
| 2026-05-25 | 849.795233 |
| 2026-05-26 | 851.867179 |
| 2026-05-27 | 848.50265 |
| 2026-05-28 | 847.588838 |
| 2026-05-29 | 859.437785 |
| 2026-05-30 | 844.533679 |
| 2026-05-31 | 842.78343 |
| 2026-06-01 | 855.453818 |
| 2026-06-02 | 852.406449 |
| 2026-06-03 | 855.892894 |
| 2026-06-04 | 857.030899 |
| 2026-06-05 | 860.2307 |
| 2026-06-06 | 848.273262 |
| 2026-06-09 | 849.598441 |
| 2026-06-10 | 847.460441 |
| 2026-06-11 | 845.182742 |
| 2026-06-12 | 852.513777 |
| 2026-06-13 | 838.497626 |
| 2026-06-14 | 836.735366 |
| 2026-06-15 | 848.295202 |
| 2026-06-16 | 854.344761 |
| 2026-06-17 | 856.61356 |
| 2026-06-18 | 857.040606 |
| 2026-06-19 | 843.539215 |
| 2026-06-20 | 833.18321 |
| 2026-06-21 | 830.960664 |
| 2026-06-22 | 843.530166 |
| 2026-06-23 | 838.242569 |
| 2026-06-24 | 838.322582 |
| 2026-06-25 | 835.278956 |
| 2026-06-26 | 843.761921 |
| 2026-06-27 | 828.663593 |
| 2026-06-28 | 829.180535 |
| 2026-06-29 | 838.586746 |
| 2026-06-30 | 839.386796 |
| 2026-07-01 | 840.281886 |
| 2026-07-02 | 826.679177 |
| 2026-07-03 | 831.598001 |
| 2026-07-04 | 823.360425 |
| 2026-07-05 | 817.873624 |
| 2026-07-06 | 840.131289 |
| 2026-07-07 | 840.296664 |
| 2026-07-08 | 844.903383 |
| 2026-07-09 | 841.697491 |
| 2026-07-10 | 837.994585 |
| 2026-07-11 | 832.701762 |
| 2026-07-12 | 822.868818 |
| 2026-07-13 | 838.885504 |
| 2026-07-14 | 835.76386 |
| 2026-07-15 | 843.629271 |
| 2026-07-16 | 848.833634 |
| 2026-07-17 | 848.879375 |
| 2026-07-18 | 837.659861 |
| 2026-07-19 | 829.401739 |
| 2026-07-20 | 845.974963 |
| 2026-07-21 | 846.459406 |
| 2026-07-22 | 843.176416 |
| 2026-07-23 | 844.925143 |
| 2026-07-24 | 843.410831 |
| 2026-07-25 | 829.92703 |
| 2026-07-26 | 823.029585 |
| 2026-07-27 | 843.707227 |
| 2026-07-28 | 845.617821 |
| 2026-07-29 | 846.988523 |
| 2026-07-30 | 845.628603 |
| 2026-07-31 | 840.511911 |
| 2026-08-01 | 831.151031 |
| 2026-08-02 | 831.917501 |
| 2026-08-03 | 841.060331 |
| 2026-08-04 | 843.555901 |
| 2026-08-05 | 841.401957 |
| 2026-08-06 | 841.246037 |
| 2026-08-07 | 841.204419 |
| 2026-08-08 | 835.56029 |
| 2026-08-09 | 831.017507 |
| 2026-08-10 | 840.808408 |
| 2026-08-11 | 842.16747 |
| 2026-08-12 | 841.284974 |
| 2026-08-13 | 840.936396 |
| 2026-08-14 | 839.639572 |
| 2026-08-15 | 838.366822 |
| 2026-08-16 | 829.701508 |
| 2026-08-17 | 843.625504 |
| 2026-08-18 | 845.245503 |
| 2026-08-20 | 846.251463 |
| 2026-08-21 | 847.81912 |
| 2026-08-22 | 844.100863 |
| 2026-08-23 | 840.109483 |
| 2026-08-24 | 847.740082 |
| 2026-08-25 | 849.704928 |
| 2026-08-26 | 850.39429 |
| 2026-08-27 | 850.321345 |
| 2026-08-28 | 850.882944 |
| 2026-08-29 | 845.937668 |
| 2026-08-30 | 842.604456 |
| 2026-08-31 | 842.864344 |
| 2026-09-01 | 850.600882 |
| 2026-09-02 | 846.896584 |
| 2026-09-03 | 845.161656 |
| 2026-09-04 | 849.135891 |
| 2026-09-05 | 838.454937 |
| 2026-09-06 | 835.308104 |
| 2026-09-07 | 849.619952 |
| 2026-09-08 | 852.354228 |
| 2026-09-09 | 850.875066 |
| 2026-09-10 | 850.764433 |
| 2026-09-11 | 849.02464 |
| 2026-09-12 | 829.297242 |
| 2026-09-13 | 831.182845 |
| 2026-09-14 | 848.216749 |
| 2026-09-15 | 846.648631 |
| 2026-09-16 | 846.909652 |
| 2026-09-17 | 843.81999 |
| 2026-09-18 | 843.823555 |
| 2026-09-19 | 837.307886 |
| 2026-09-20 | 833.310547 |
| 2026-09-21 | 846.541583 |
| 2026-09-22 | 844.659059 |
| 2026-09-23 | 844.843531 |
| 2026-09-24 | 841.237947 |
| 2026-09-25 | 839.977618 |
| 2026-09-26 | 836.826083 |
| 2026-09-27 | 830.189209 |
| 2026-09-28 | 841.404928 |
| 2026-09-30 | 837.496985 |
| 2026-10-02 | 836.490117 |
| 2026-10-03 | 823.555769 |
| 2026-10-05 | 837.141933 |
| 2026-10-06 | 836.031207 |
| 2026-10-07 | 838.248064 |
| 2026-10-08 | 837.393451 |
| 2026-10-09 | 837.19252 |
| 2026-10-10 | 827.762083 |
| 2026-10-11 | 821.096876 |
| 2026-10-12 | 830.903814 |
| 2026-10-13 | 834.367928 |
| 2026-10-14 | 835.651574 |
| 2026-10-15 | 833.182607 |
| 2026-10-16 | 835.020013 |
| 2026-10-17 | 826.12724 |
| 2026-10-18 | 824.375788 |
| 2026-10-19 | 837.466674 |
| 2026-10-20 | 837.724524 |
| 2026-10-21 | 840.738532 |
| 2026-10-22 | 839.337169 |
| 2026-10-23 | 842.885099 |
| 2026-10-24 | 831.132269 |
| 2026-10-25 | 825.03147 |
| 2026-10-26 | 842.984359 |
| 2026-10-27 | 842.007335 |
| 2026-10-28 | 840.696242 |
| 2026-10-29 | 840.10742 |
| 2026-10-30 | 838.961632 |
| 2026-10-31 | 825.262006 |
High
1110.45
Low
758.2620
Average
917.2632
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the WST/CDF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=CDF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=CDF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=CDF").json()Replace YOUR_API_KEY with the key from your dashboard.
WST/CDF API questions
How do I get the WST/CDF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=CDF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest WST/CDF rate in rates.CDF.
How far back does WST/CDF historical data go?
Daily WST/CDF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free WST/CDF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.