WST to CAD exchange rate API
Tala to Canadian Dollar · quoted 2026-10-16
0.51189
▲ +1.70% over 2Y
1 WST = 0.51189 CAD · 1 CAD = 1.9535 WST · Get this rate via the API
1 WST buys 0.51189 CAD as of 2026-10-16, so 1 CAD buys 1.9535 WST. Over the last 2 years, WST/CAD traded between 0.45814 and 0.52564, averaged 0.50182 and rose 1.70%. The API holds daily WST/CAD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
WST/CAD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
WST/CAD over 2Y: show the values
| Date | CAD |
|---|---|
| 2024-10-16 | 0.503357 |
| 2024-10-17 | 0.478251 |
| 2024-10-18 | 0.502961 |
| 2024-10-19 | 0.514494 |
| 2024-10-20 | 0.514567 |
| 2024-10-21 | 0.483088 |
| 2024-10-22 | 0.483628 |
| 2024-10-23 | 0.504463 |
| 2024-10-24 | 0.48358 |
| 2024-10-25 | 0.503483 |
| 2024-10-26 | 0.517877 |
| 2024-10-27 | 0.51782 |
| 2024-10-28 | 0.483943 |
| 2024-10-29 | 0.484347 |
| 2024-10-30 | 0.484272 |
| 2024-10-31 | 0.483346 |
| 2024-11-01 | 0.483245 |
| 2024-11-02 | 0.511122 |
| 2024-11-03 | 0.510192 |
| 2024-11-04 | 0.503545 |
| 2024-11-05 | 0.503446 |
| 2024-11-06 | 0.505803 |
| 2024-11-07 | 0.480865 |
| 2024-11-08 | 0.483351 |
| 2024-11-09 | 0.518467 |
| 2024-11-10 | 0.493066 |
| 2024-11-11 | 0.479819 |
| 2024-11-12 | 0.483849 |
| 2024-11-13 | 0.487001 |
| 2024-11-14 | 0.505049 |
| 2024-11-15 | 0.503681 |
| 2024-11-16 | 0.504917 |
| 2024-11-17 | 0.504999 |
| 2024-11-18 | 0.491509 |
| 2024-11-19 | 0.486903 |
| 2024-11-20 | 0.485369 |
| 2024-11-21 | 0.501882 |
| 2024-11-22 | 0.503654 |
| 2024-11-23 | 0.520795 |
| 2024-11-24 | 0.520652 |
| 2024-11-25 | 0.502431 |
| 2024-11-26 | 0.486365 |
| 2024-11-27 | 0.484232 |
| 2024-11-28 | 0.486445 |
| 2024-11-29 | 0.481041 |
| 2024-11-30 | 0.521959 |
| 2024-12-01 | 0.521715 |
| 2024-12-02 | 0.505202 |
| 2024-12-03 | 0.486796 |
| 2024-12-04 | 0.505025 |
| 2024-12-05 | 0.504844 |
| 2024-12-06 | 0.505704 |
| 2024-12-07 | 0.509084 |
| 2024-12-08 | 0.509101 |
| 2024-12-09 | 0.490183 |
| 2024-12-10 | 0.490984 |
| 2024-12-11 | 0.508771 |
| 2024-12-12 | 0.488192 |
| 2024-12-13 | 0.489685 |
| 2024-12-14 | 0.508243 |
| 2024-12-15 | 0.508128 |
| 2024-12-16 | 0.509941 |
| 2024-12-17 | 0.490966 |
| 2024-12-18 | 0.491628 |
| 2024-12-19 | 0.490805 |
| 2024-12-20 | 0.493299 |
| 2024-12-21 | 0.507448 |
| 2024-12-22 | 0.507124 |
| 2024-12-23 | 0.494486 |
| 2024-12-24 | 0.494432 |
| 2024-12-25 | 0.515397 |
| 2024-12-26 | 0.516648 |
| 2024-12-27 | 0.51209 |
| 2024-12-28 | 0.50802 |
| 2024-12-29 | 0.507951 |
| 2024-12-30 | 0.513155 |
| 2024-12-31 | 0.49025 |
| 2025-01-01 | 0.516248 |
| 2025-01-02 | 0.491393 |
| 2025-01-03 | 0.512263 |
| 2025-01-04 | 0.507788 |
| 2025-01-05 | 0.489909 |
| 2025-01-06 | 0.486711 |
| 2025-01-07 | 0.510124 |
| 2025-01-08 | 0.507227 |
| 2025-01-09 | 0.486624 |
| 2025-01-10 | 0.484937 |
| 2025-01-11 | 0.507013 |
| 2025-01-12 | 0.488402 |
| 2025-01-13 | 0.504302 |
| 2025-01-14 | 0.485196 |
| 2025-01-15 | 0.479535 |
| 2025-01-16 | 0.506031 |
| 2025-01-17 | 0.50729 |
| 2025-01-18 | 0.509618 |
| 2025-01-19 | 0.509396 |
| 2025-01-20 | 0.491195 |
| 2025-01-21 | 0.492224 |
| 2025-01-22 | 0.481866 |
| 2025-01-23 | 0.48428 |
| 2025-01-24 | 0.507073 |
| 2025-01-25 | 0.507957 |
| 2025-01-26 | 0.508982 |
| 2025-01-27 | 0.508482 |
| 2025-01-28 | 0.484953 |
| 2025-01-29 | 0.509516 |
| 2025-01-30 | 0.483368 |
| 2025-01-31 | 0.485396 |
| 2025-02-01 | 0.513456 |
| 2025-02-02 | 0.518019 |
| 2025-02-03 | 0.495862 |
| 2025-02-04 | 0.49027 |
| 2025-02-05 | 0.503699 |
| 2025-02-06 | 0.485925 |
| 2025-02-07 | 0.507077 |
| 2025-02-08 | 0.505715 |
| 2025-02-09 | 0.507116 |
| 2025-02-10 | 0.505615 |
| 2025-02-11 | 0.505268 |
| 2025-02-12 | 0.505072 |
| 2025-02-13 | 0.504227 |
| 2025-02-14 | 0.481613 |
| 2025-02-15 | 0.502224 |
| 2025-02-16 | 0.502067 |
| 2025-02-17 | 0.485412 |
| 2025-02-18 | 0.486107 |
| 2025-02-19 | 0.477512 |
| 2025-02-20 | 0.485123 |
| 2025-02-21 | 0.482642 |
| 2025-02-22 | 0.508276 |
| 2025-02-23 | 0.507971 |
| 2025-02-24 | 0.505038 |
| 2025-02-25 | 0.507333 |
| 2025-02-26 | 0.48927 |
| 2025-02-27 | 0.488247 |
| 2025-02-28 | 0.508888 |
| 2025-03-01 | 0.510062 |
| 2025-03-02 | 0.491448 |
| 2025-03-03 | 0.50693 |
| 2025-03-04 | 0.507866 |
| 2025-03-05 | 0.507157 |
| 2025-03-06 | 0.510023 |
| 2025-03-07 | 0.510195 |
| 2025-03-08 | 0.51193 |
| 2025-03-09 | 0.510088 |
| 2025-03-10 | 0.512515 |
| 2025-03-11 | 0.510015 |
| 2025-03-12 | 0.510661 |
| 2025-03-13 | 0.511116 |
| 2025-03-14 | 0.510672 |
| 2025-03-15 | 0.509982 |
| 2025-03-16 | 0.508073 |
| 2025-03-17 | 0.491688 |
| 2025-03-18 | 0.511441 |
| 2025-03-19 | 0.511852 |
| 2025-03-20 | 0.513988 |
| 2025-03-21 | 0.509707 |
| 2025-03-22 | 0.511855 |
| 2025-03-23 | 0.509566 |
| 2025-03-25 | 0.506354 |
| 2025-03-26 | 0.484884 |
| 2025-03-27 | 0.50727 |
| 2025-03-28 | 0.507611 |
| 2025-03-29 | 0.510096 |
| 2025-03-30 | 0.509166 |
| 2025-03-31 | 0.510588 |
| 2025-04-01 | 0.489036 |
| 2025-04-02 | 0.488504 |
| 2025-04-03 | 0.499093 |
| 2025-04-04 | 0.506312 |
| 2025-04-05 | 0.508241 |
| 2025-04-06 | 0.508616 |
| 2025-04-07 | 0.488233 |
| 2025-04-08 | 0.470446 |
| 2025-04-09 | 0.493644 |
| 2025-04-10 | 0.48239 |
| 2025-04-11 | 0.479793 |
| 2025-04-12 | 0.490907 |
| 2025-04-13 | 0.490732 |
| 2025-04-14 | 0.470752 |
| 2025-04-15 | 0.474199 |
| 2025-04-16 | 0.500039 |
| 2025-04-17 | 0.499429 |
| 2025-04-18 | 0.49683 |
| 2025-04-19 | 0.498979 |
| 2025-04-20 | 0.498466 |
| 2025-04-21 | 0.496189 |
| 2025-04-22 | 0.477634 |
| 2025-04-23 | 0.479424 |
| 2025-04-24 | 0.476157 |
| 2025-04-25 | 0.481111 |
| 2025-04-26 | 0.502099 |
| 2025-04-27 | 0.501518 |
| 2025-04-28 | 0.480312 |
| 2025-04-29 | 0.501399 |
| 2025-04-30 | 0.478792 |
| 2025-05-01 | 0.476137 |
| 2025-05-02 | 0.475576 |
| 2025-05-03 | 0.497386 |
| 2025-05-04 | 0.497134 |
| 2025-05-05 | 0.480587 |
| 2025-05-06 | 0.482196 |
| 2025-05-07 | 0.461225 |
| 2025-05-08 | 0.462855 |
| 2025-05-09 | 0.477701 |
| 2025-05-10 | 0.50149 |
| 2025-05-11 | 0.501542 |
| 2025-05-12 | 0.476725 |
| 2025-05-13 | 0.471805 |
| 2025-05-14 | 0.477022 |
| 2025-05-15 | 0.504186 |
| 2025-05-16 | 0.458135 |
| 2025-05-17 | 0.502603 |
| 2025-05-18 | 0.502556 |
| 2025-05-19 | 0.501527 |
| 2025-05-20 | 0.483393 |
| 2025-05-21 | 0.483306 |
| 2025-05-22 | 0.501549 |
| 2025-05-23 | 0.469407 |
| 2025-05-24 | 0.510476 |
| 2025-05-25 | 0.480937 |
| 2025-05-26 | 0.464658 |
| 2025-05-27 | 0.49975 |
| 2025-05-28 | 0.499869 |
| 2025-05-29 | 0.475246 |
| 2025-05-30 | 0.464477 |
| 2025-05-31 | 0.497547 |
| 2025-06-01 | 0.496327 |
| 2025-06-02 | 0.468663 |
| 2025-06-03 | 0.489575 |
| 2025-06-04 | 0.497808 |
| 2025-06-05 | 0.465928 |
| 2025-06-06 | 0.498445 |
| 2025-06-07 | 0.498271 |
| 2025-06-08 | 0.475714 |
| 2025-06-09 | 0.478383 |
| 2025-06-10 | 0.48741 |
| 2025-06-11 | 0.463615 |
| 2025-06-12 | 0.475966 |
| 2025-06-13 | 0.476791 |
| 2025-06-14 | 0.518674 |
| 2025-06-15 | 0.484797 |
| 2025-06-16 | 0.459083 |
| 2025-06-17 | 0.468643 |
| 2025-06-18 | 0.494871 |
| 2025-06-19 | 0.474574 |
| 2025-06-20 | 0.465961 |
| 2025-06-21 | 0.497758 |
| 2025-06-22 | 0.475856 |
| 2025-06-23 | 0.481042 |
| 2025-06-24 | 0.476873 |
| 2025-06-25 | 0.480482 |
| 2025-06-26 | 0.47169 |
| 2025-06-27 | 0.471744 |
| 2025-06-28 | 0.499906 |
| 2025-06-29 | 0.500164 |
| 2025-06-30 | 0.472136 |
| 2025-07-01 | 0.477676 |
| 2025-07-02 | 0.478805 |
| 2025-07-03 | 0.476855 |
| 2025-07-04 | 0.489433 |
| 2025-07-05 | 0.52481 |
| 2025-07-06 | 0.494193 |
| 2025-07-07 | 0.477925 |
| 2025-07-08 | 0.475976 |
| 2025-07-09 | 0.479162 |
| 2025-07-10 | 0.498288 |
| 2025-07-11 | 0.47445 |
| 2025-07-12 | 0.525505 |
| 2025-07-13 | 0.525637 |
| 2025-07-14 | 0.479239 |
| 2025-07-15 | 0.478442 |
| 2025-07-16 | 0.479054 |
| 2025-07-17 | 0.498335 |
| 2025-07-18 | 0.485723 |
| 2025-07-19 | 0.519588 |
| 2025-07-20 | 0.518447 |
| 2025-07-21 | 0.479388 |
| 2025-07-22 | 0.47054 |
| 2025-07-23 | 0.4948 |
| 2025-07-24 | 0.480162 |
| 2025-07-25 | 0.47077 |
| 2025-07-26 | 0.500327 |
| 2025-07-27 | 0.500204 |
| 2025-07-28 | 0.500812 |
| 2025-07-29 | 0.47803 |
| 2025-07-30 | 0.485717 |
| 2025-07-31 | 0.477654 |
| 2025-08-01 | 0.484179 |
| 2025-08-02 | 0.496487 |
| 2025-08-03 | 0.496792 |
| 2025-08-04 | 0.497668 |
| 2025-08-05 | 0.473645 |
| 2025-08-06 | 0.483415 |
| 2025-08-07 | 0.498058 |
| 2025-08-08 | 0.48352 |
| 2025-08-09 | 0.518114 |
| 2025-08-10 | 0.51833 |
| 2025-08-11 | 0.518574 |
| 2025-08-12 | 0.519227 |
| 2025-08-13 | 0.517686 |
| 2025-08-14 | 0.491042 |
| 2025-08-15 | 0.481445 |
| 2025-08-16 | 0.499562 |
| 2025-08-17 | 0.499429 |
| 2025-08-18 | 0.482738 |
| 2025-08-19 | 0.490382 |
| 2025-08-20 | 0.490547 |
| 2025-08-21 | 0.513014 |
| 2025-08-22 | 0.487601 |
| 2025-08-23 | 0.509973 |
| 2025-08-24 | 0.510128 |
| 2025-08-25 | 0.516545 |
| 2025-08-26 | 0.498677 |
| 2025-08-27 | 0.517657 |
| 2025-08-28 | 0.514792 |
| 2025-08-29 | 0.49587 |
| 2025-08-30 | 0.515355 |
| 2025-08-31 | 0.515068 |
| 2025-09-01 | 0.516552 |
| 2025-09-02 | 0.517362 |
| 2025-09-03 | 0.513789 |
| 2025-09-04 | 0.499962 |
| 2025-09-05 | 0.478124 |
| 2025-09-06 | 0.498488 |
| 2025-09-07 | 0.498617 |
| 2025-09-08 | 0.478624 |
| 2025-09-09 | 0.479692 |
| 2025-09-10 | 0.510266 |
| 2025-09-11 | 0.51115 |
| 2025-09-12 | 0.470809 |
| 2025-09-13 | 0.504257 |
| 2025-09-14 | 0.503772 |
| 2025-09-15 | 0.484974 |
| 2025-09-16 | 0.48171 |
| 2025-09-17 | 0.493262 |
| 2025-09-18 | 0.516891 |
| 2025-09-19 | 0.486997 |
| 2025-09-20 | 0.515806 |
| 2025-09-21 | 0.491949 |
| 2025-09-22 | 0.490032 |
| 2025-09-23 | 0.516111 |
| 2025-09-24 | 0.522049 |
| 2025-09-25 | 0.492774 |
| 2025-09-26 | 0.503289 |
| 2025-09-27 | 0.49885 |
| 2025-09-28 | 0.498218 |
| 2025-09-29 | 0.501662 |
| 2025-09-30 | 0.504057 |
| 2025-10-01 | 0.507218 |
| 2025-10-02 | 0.508396 |
| 2025-10-03 | 0.509146 |
| 2025-10-04 | 0.501444 |
| 2025-10-05 | 0.508336 |
| 2025-10-06 | 0.508319 |
| 2025-10-07 | 0.507269 |
| 2025-10-08 | 0.501959 |
| 2025-10-09 | 0.506616 |
| 2025-10-10 | 0.509843 |
| 2025-10-11 | 0.503624 |
| 2025-10-12 | 0.507158 |
| 2025-10-13 | 0.508095 |
| 2025-10-14 | 0.51039 |
| 2025-10-15 | 0.507341 |
| 2025-10-16 | 0.509055 |
| 2025-10-17 | 0.506202 |
| 2025-10-18 | 0.498952 |
| 2025-10-19 | 0.503458 |
| 2025-10-20 | 0.507122 |
| 2025-10-21 | 0.505505 |
| 2025-10-22 | 0.508173 |
| 2025-10-23 | 0.507177 |
| 2025-10-24 | 0.50732 |
| 2025-10-25 | 0.499535 |
| 2025-10-26 | 0.50609 |
| 2025-10-27 | 0.508553 |
| 2025-10-28 | 0.507642 |
| 2025-10-29 | 0.50552 |
| 2025-10-30 | 0.509142 |
| 2025-10-31 | 0.504647 |
| 2025-11-01 | 0.501108 |
| 2025-11-02 | 0.5034 |
| 2025-11-03 | 0.507015 |
| 2025-11-04 | 0.506402 |
| 2025-11-05 | 0.506428 |
| 2025-11-06 | 0.506728 |
| 2025-11-07 | 0.507578 |
| 2025-11-08 | 0.497723 |
| 2025-11-09 | 0.502905 |
| 2025-11-10 | 0.501955 |
| 2025-11-11 | 0.502555 |
| 2025-11-12 | 0.502633 |
| 2025-11-13 | 0.501559 |
| 2025-11-14 | 0.503008 |
| 2025-11-15 | 0.498379 |
| 2025-11-16 | 0.501584 |
| 2025-11-17 | 0.503617 |
| 2025-11-18 | 0.503184 |
| 2025-11-19 | 0.502813 |
| 2025-11-20 | 0.503114 |
| 2025-11-21 | 0.503668 |
| 2025-11-22 | 0.499768 |
| 2025-11-23 | 0.502702 |
| 2025-11-24 | 0.505029 |
| 2025-11-25 | 0.505254 |
| 2025-11-26 | 0.504462 |
| 2025-11-27 | 0.50178 |
| 2025-11-28 | 0.500749 |
| 2025-11-29 | 0.49832 |
| 2025-11-30 | 0.499264 |
| 2025-12-01 | 0.501042 |
| 2025-12-02 | 0.50118 |
| 2025-12-03 | 0.498698 |
| 2025-12-04 | 0.501755 |
| 2025-12-05 | 0.499846 |
| 2025-12-06 | 0.49547 |
| 2025-12-07 | 0.495748 |
| 2025-12-08 | 0.495498 |
| 2025-12-09 | 0.496754 |
| 2025-12-10 | 0.496212 |
| 2025-12-11 | 0.496556 |
| 2025-12-12 | 0.497852 |
| 2025-12-13 | 0.496291 |
| 2025-12-14 | 0.498503 |
| 2025-12-15 | 0.498741 |
| 2025-12-16 | 0.498532 |
| 2025-12-17 | 0.499247 |
| 2025-12-18 | 0.498907 |
| 2025-12-19 | 0.49902 |
| 2025-12-20 | 0.494863 |
| 2025-12-21 | 0.497753 |
| 2025-12-22 | 0.497879 |
| 2025-12-23 | 0.496357 |
| 2025-12-24 | 0.496723 |
| 2025-12-25 | 0.490396 |
| 2025-12-26 | 0.490264 |
| 2025-12-27 | 0.493493 |
| 2025-12-28 | 0.495614 |
| 2025-12-29 | 0.495223 |
| 2025-12-30 | 0.49642 |
| 2025-12-31 | 0.495455 |
| 2026-01-01 | 0.495086 |
| 2026-01-02 | 0.495877 |
| 2026-01-03 | 0.496115 |
| 2026-01-04 | 0.497921 |
| 2026-01-05 | 0.497707 |
| 2026-01-06 | 0.497181 |
| 2026-01-07 | 0.499253 |
| 2026-01-08 | 0.500804 |
| 2026-01-09 | 0.501147 |
| 2026-01-10 | 0.499786 |
| 2026-01-11 | 0.502782 |
| 2026-01-12 | 0.499709 |
| 2026-01-13 | 0.50086 |
| 2026-01-14 | 0.500587 |
| 2026-01-15 | 0.504119 |
| 2026-01-16 | 0.501118 |
| 2026-01-17 | 0.49874 |
| 2026-01-18 | 0.49957 |
| 2026-01-19 | 0.500425 |
| 2026-01-20 | 0.500308 |
| 2026-01-21 | 0.500448 |
| 2026-01-22 | 0.501944 |
| 2026-01-23 | 0.501673 |
| 2026-01-24 | 0.49725 |
| 2026-01-25 | 0.499109 |
| 2026-01-26 | 0.503329 |
| 2026-01-27 | 0.502435 |
| 2026-01-28 | 0.499731 |
| 2026-01-29 | 0.497943 |
| 2026-01-30 | 0.50185 |
| 2026-01-31 | 0.502385 |
| 2026-02-01 | 0.505911 |
| 2026-02-02 | 0.504243 |
| 2026-02-03 | 0.504196 |
| 2026-02-04 | 0.505082 |
| 2026-02-05 | 0.505602 |
| 2026-02-06 | 0.503974 |
| 2026-02-07 | 0.500974 |
| 2026-02-08 | 0.504227 |
| 2026-02-09 | 0.503324 |
| 2026-02-10 | 0.503794 |
| 2026-02-11 | 0.502328 |
| 2026-02-12 | 0.505297 |
| 2026-02-13 | 0.505676 |
| 2026-02-14 | 0.502121 |
| 2026-02-15 | 0.506023 |
| 2026-02-16 | 0.506 |
| 2026-02-17 | 0.507274 |
| 2026-02-18 | 0.50691 |
| 2026-02-19 | 0.508196 |
| 2026-02-20 | 0.507597 |
| 2026-02-21 | 0.5042 |
| 2026-02-22 | 0.506955 |
| 2026-02-23 | 0.50841 |
| 2026-02-24 | 0.507266 |
| 2026-02-25 | 0.506334 |
| 2026-02-26 | 0.508192 |
| 2026-02-27 | 0.507362 |
| 2026-02-28 | 0.502348 |
| 2026-03-01 | 0.507168 |
| 2026-03-02 | 0.503773 |
| 2026-03-03 | 0.506849 |
| 2026-03-04 | 0.504716 |
| 2026-03-05 | 0.504005 |
| 2026-03-06 | 0.502094 |
| 2026-03-07 | 0.495018 |
| 2026-03-08 | 0.500657 |
| 2026-03-09 | 0.50051 |
| 2026-03-10 | 0.500833 |
| 2026-03-11 | 0.502482 |
| 2026-03-12 | 0.503165 |
| 2026-03-13 | 0.504578 |
| 2026-03-14 | 0.50165 |
| 2026-03-15 | 0.506632 |
| 2026-03-16 | 0.502625 |
| 2026-03-17 | 0.505037 |
| 2026-03-18 | 0.505387 |
| 2026-03-19 | 0.505736 |
| 2026-03-20 | 0.506737 |
| 2026-03-21 | 0.503108 |
| 2026-03-22 | 0.507794 |
| 2026-03-23 | 0.504182 |
| 2026-03-24 | 0.507897 |
| 2026-03-25 | 0.504752 |
| 2026-03-26 | 0.507589 |
| 2026-03-27 | 0.510804 |
| 2026-03-28 | 0.504549 |
| 2026-03-29 | 0.506 |
| 2026-03-30 | 0.510066 |
| 2026-03-31 | 0.506381 |
| 2026-04-01 | 0.507655 |
| 2026-04-02 | 0.508473 |
| 2026-04-03 | 0.502671 |
| 2026-04-04 | 0.504115 |
| 2026-04-05 | 0.508839 |
| 2026-04-06 | 0.511456 |
| 2026-04-07 | 0.506254 |
| 2026-04-08 | 0.504414 |
| 2026-04-09 | 0.507174 |
| 2026-04-10 | 0.508092 |
| 2026-04-11 | 0.504324 |
| 2026-04-12 | 0.509115 |
| 2026-04-13 | 0.506298 |
| 2026-04-14 | 0.505087 |
| 2026-04-15 | 0.508901 |
| 2026-04-16 | 0.509138 |
| 2026-04-17 | 0.504373 |
| 2026-04-18 | 0.507187 |
| 2026-04-19 | 0.505431 |
| 2026-04-20 | 0.506647 |
| 2026-04-21 | 0.50428 |
| 2026-04-22 | 0.503448 |
| 2026-04-23 | 0.504428 |
| 2026-04-24 | 0.501975 |
| 2026-04-25 | 0.504356 |
| 2026-04-26 | 0.502259 |
| 2026-04-27 | 0.499403 |
| 2026-04-28 | 0.503802 |
| 2026-04-29 | 0.50582 |
| 2026-04-30 | 0.50832 |
| 2026-05-01 | 0.503986 |
| 2026-05-02 | 0.496986 |
| 2026-05-03 | 0.505154 |
| 2026-05-04 | 0.506393 |
| 2026-05-05 | 0.505107 |
| 2026-05-06 | 0.504703 |
| 2026-05-07 | 0.50777 |
| 2026-05-08 | 0.508662 |
| 2026-05-09 | 0.505548 |
| 2026-05-10 | 0.509603 |
| 2026-05-11 | 0.507458 |
| 2026-05-12 | 0.510396 |
| 2026-05-13 | 0.50832 |
| 2026-05-14 | 0.511742 |
| 2026-05-15 | 0.517868 |
| 2026-05-16 | 0.508042 |
| 2026-05-17 | 0.512847 |
| 2026-05-18 | 0.507542 |
| 2026-05-19 | 0.509774 |
| 2026-05-20 | 0.508522 |
| 2026-05-21 | 0.513279 |
| 2026-05-22 | 0.511429 |
| 2026-05-23 | 0.507193 |
| 2026-05-24 | 0.511934 |
| 2026-05-25 | 0.51072 |
| 2026-05-26 | 0.511738 |
| 2026-05-27 | 0.513718 |
| 2026-05-28 | 0.514018 |
| 2026-05-29 | 0.515022 |
| 2026-05-30 | 0.508111 |
| 2026-05-31 | 0.511514 |
| 2026-06-01 | 0.512893 |
| 2026-06-02 | 0.51378 |
| 2026-06-03 | 0.516626 |
| 2026-06-04 | 0.5142 |
| 2026-06-05 | 0.514297 |
| 2026-06-06 | 0.511178 |
| 2026-06-07 | 0.520988 |
| 2026-06-08 | 0.513316 |
| 2026-06-09 | 0.511624 |
| 2026-06-10 | 0.511848 |
| 2026-06-11 | 0.511579 |
| 2026-06-12 | 0.514145 |
| 2026-06-13 | 0.509887 |
| 2026-06-14 | 0.514123 |
| 2026-06-15 | 0.51365 |
| 2026-06-16 | 0.517212 |
| 2026-06-17 | 0.517689 |
| 2026-06-18 | 0.520771 |
| 2026-06-19 | 0.517301 |
| 2026-06-20 | 0.514835 |
| 2026-06-21 | 0.518884 |
| 2026-06-22 | 0.517621 |
| 2026-06-23 | 0.51775 |
| 2026-06-24 | 0.518945 |
| 2026-06-25 | 0.51734 |
| 2026-06-26 | 0.519596 |
| 2026-06-27 | 0.510445 |
| 2026-06-28 | 0.516424 |
| 2026-06-29 | 0.514745 |
| 2026-06-30 | 0.516499 |
| 2026-07-01 | 0.516628 |
| 2026-07-02 | 0.516516 |
| 2026-07-03 | 0.516184 |
| 2026-07-04 | 0.512162 |
| 2026-07-05 | 0.515735 |
| 2026-07-06 | 0.517913 |
| 2026-07-07 | 0.517803 |
| 2026-07-08 | 0.520049 |
| 2026-07-09 | 0.516309 |
| 2026-07-10 | 0.515928 |
| 2026-07-11 | 0.512913 |
| 2026-07-12 | 0.516948 |
| 2026-07-13 | 0.516126 |
| 2026-07-14 | 0.514896 |
| 2026-07-15 | 0.515355 |
| 2026-07-16 | 0.515842 |
| 2026-07-17 | 0.515754 |
| 2026-07-18 | 0.511202 |
| 2026-07-19 | 0.514307 |
| 2026-07-20 | 0.514407 |
| 2026-07-21 | 0.516906 |
| 2026-07-22 | 0.516399 |
| 2026-07-23 | 0.515698 |
| 2026-07-24 | 0.515595 |
| 2026-07-25 | 0.511341 |
| 2026-07-26 | 0.514208 |
| 2026-07-27 | 0.515948 |
| 2026-07-28 | 0.517214 |
| 2026-07-29 | 0.516601 |
| 2026-07-30 | 0.515173 |
| 2026-07-31 | 0.51571 |
| 2026-08-01 | 0.512741 |
| 2026-08-02 | 0.513619 |
| 2026-08-03 | 0.515222 |
| 2026-08-04 | 0.518482 |
| 2026-08-05 | 0.516156 |
| 2026-08-06 | 0.51471 |
| 2026-08-07 | 0.514628 |
| 2026-08-08 | 0.509972 |
| 2026-08-09 | 0.51125 |
| 2026-08-10 | 0.511985 |
| 2026-08-11 | 0.512575 |
| 2026-08-12 | 0.511945 |
| 2026-08-13 | 0.512394 |
| 2026-08-14 | 0.509282 |
| 2026-08-15 | 0.507343 |
| 2026-08-16 | 0.508322 |
| 2026-08-17 | 0.51001 |
| 2026-08-18 | 0.511582 |
| 2026-08-19 | 0.51048 |
| 2026-08-20 | 0.508332 |
| 2026-08-21 | 0.508123 |
| 2026-08-22 | 0.506903 |
| 2026-08-23 | 0.5089 |
| 2026-08-24 | 0.512136 |
| 2026-08-25 | 0.513762 |
| 2026-08-26 | 0.514226 |
| 2026-08-27 | 0.513878 |
| 2026-08-28 | 0.513637 |
| 2026-08-29 | 0.513455 |
| 2026-08-30 | 0.514672 |
| 2026-08-31 | 0.514864 |
| 2026-09-01 | 0.514727 |
| 2026-09-02 | 0.513979 |
| 2026-09-03 | 0.508211 |
| 2026-09-04 | 0.509095 |
| 2026-09-05 | 0.508969 |
| 2026-09-06 | 0.509678 |
| 2026-09-07 | 0.51019 |
| 2026-09-08 | 0.510096 |
| 2026-09-09 | 0.508105 |
| 2026-09-10 | 0.509234 |
| 2026-09-11 | 0.50961 |
| 2026-09-12 | 0.506974 |
| 2026-09-13 | 0.50841 |
| 2026-09-14 | 0.510287 |
| 2026-09-15 | 0.51059 |
| 2026-09-16 | 0.511004 |
| 2026-09-17 | 0.51222 |
| 2026-09-18 | 0.511569 |
| 2026-09-19 | 0.50842 |
| 2026-09-20 | 0.510139 |
| 2026-09-21 | 0.513159 |
| 2026-09-22 | 0.513672 |
| 2026-09-23 | 0.515226 |
| 2026-09-24 | 0.514053 |
| 2026-09-25 | 0.514218 |
| 2026-09-26 | 0.515049 |
| 2026-09-27 | 0.514809 |
| 2026-09-28 | 0.51593 |
| 2026-09-30 | 0.513881 |
| 2026-10-02 | 0.515312 |
| 2026-10-03 | 0.51103 |
| 2026-10-04 | 0.51827 |
| 2026-10-05 | 0.51619 |
| 2026-10-06 | 0.5155 |
| 2026-10-07 | 0.516887 |
| 2026-10-08 | 0.51674 |
| 2026-10-09 | 0.514594 |
| 2026-10-10 | 0.511771 |
| 2026-10-11 | 0.514176 |
| 2026-10-12 | 0.511996 |
| 2026-10-13 | 0.514033 |
| 2026-10-14 | 0.514134 |
| 2026-10-15 | 0.513372 |
| 2026-10-16 | 0.511891 |
High
0.52564
Low
0.45814
Average
0.50182
Statistics use all 728 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the WST/CAD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=CAD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=CAD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=CAD").json()Replace YOUR_API_KEY with the key from your dashboard.
WST/CAD API questions
How do I get the WST/CAD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=CAD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest WST/CAD rate in rates.CAD.
How far back does WST/CAD historical data go?
Daily WST/CAD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free WST/CAD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.