WST to BZD exchange rate API
Tala to Belize Dollar · quoted 2026-10-31
0.72567
▲ +3.36% over 2Y
1 WST = 0.72567 BZD · 1 BZD = 1.3780 WST · Get this rate via the API
1 WST buys 0.72567 BZD as of 2026-10-31, so 1 BZD buys 1.3780 WST. Over the last 2 years, WST/BZD traded between 0.66932 and 0.77722, averaged 0.72488 and rose 3.36%. The API holds daily WST/BZD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
WST/BZD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
WST/BZD over 2Y: show the values
| Date | BZD |
|---|---|
| 2024-10-31 | 0.702097 |
| 2024-11-01 | 0.699714 |
| 2024-11-02 | 0.741317 |
| 2024-11-03 | 0.738014 |
| 2024-11-04 | 0.731302 |
| 2024-11-05 | 0.731808 |
| 2024-11-06 | 0.733047 |
| 2024-11-07 | 0.69979 |
| 2024-11-08 | 0.702422 |
| 2024-11-09 | 0.754175 |
| 2024-11-10 | 0.714494 |
| 2024-11-11 | 0.696794 |
| 2024-11-12 | 0.702881 |
| 2024-11-13 | 0.705974 |
| 2024-11-14 | 0.729186 |
| 2024-11-15 | 0.723607 |
| 2024-11-16 | 0.72555 |
| 2024-11-17 | 0.722176 |
| 2024-11-18 | 0.705289 |
| 2024-11-19 | 0.700216 |
| 2024-11-20 | 0.701407 |
| 2024-11-21 | 0.726031 |
| 2024-11-22 | 0.727944 |
| 2024-11-23 | 0.75457 |
| 2024-11-24 | 0.751266 |
| 2024-11-25 | 0.72679 |
| 2024-11-26 | 0.697626 |
| 2024-11-27 | 0.693952 |
| 2024-11-28 | 0.701404 |
| 2024-11-29 | 0.693073 |
| 2024-11-30 | 0.754502 |
| 2024-12-01 | 0.751307 |
| 2024-12-02 | 0.725049 |
| 2024-12-03 | 0.698706 |
| 2024-12-04 | 0.723328 |
| 2024-12-05 | 0.726039 |
| 2024-12-06 | 0.726186 |
| 2024-12-07 | 0.727779 |
| 2024-12-08 | 0.7247 |
| 2024-12-09 | 0.702202 |
| 2024-12-10 | 0.700729 |
| 2024-12-11 | 0.72463 |
| 2024-12-12 | 0.694466 |
| 2024-12-13 | 0.695648 |
| 2024-12-14 | 0.719271 |
| 2024-12-15 | 0.719428 |
| 2024-12-16 | 0.720591 |
| 2024-12-17 | 0.694434 |
| 2024-12-18 | 0.691888 |
| 2024-12-19 | 0.688121 |
| 2024-12-20 | 0.690154 |
| 2024-12-21 | 0.711219 |
| 2024-12-22 | 0.712878 |
| 2024-12-23 | 0.69102 |
| 2024-12-24 | 0.690135 |
| 2024-12-25 | 0.722844 |
| 2024-12-26 | 0.722417 |
| 2024-12-27 | 0.716125 |
| 2024-12-28 | 0.71009 |
| 2024-12-29 | 0.711037 |
| 2024-12-30 | 0.717318 |
| 2024-12-31 | 0.686151 |
| 2025-01-01 | 0.723052 |
| 2025-01-02 | 0.685674 |
| 2025-01-03 | 0.715234 |
| 2025-01-04 | 0.708308 |
| 2025-01-05 | 0.684075 |
| 2025-01-06 | 0.684531 |
| 2025-01-07 | 0.717062 |
| 2025-01-08 | 0.709207 |
| 2025-01-09 | 0.68076 |
| 2025-01-10 | 0.677663 |
| 2025-01-11 | 0.708143 |
| 2025-01-12 | 0.683283 |
| 2025-01-13 | 0.706686 |
| 2025-01-14 | 0.67875 |
| 2025-01-15 | 0.671837 |
| 2025-01-16 | 0.708155 |
| 2025-01-17 | 0.707345 |
| 2025-01-18 | 0.709228 |
| 2025-01-19 | 0.710233 |
| 2025-01-20 | 0.682736 |
| 2025-01-21 | 0.685434 |
| 2025-01-22 | 0.676085 |
| 2025-01-23 | 0.676169 |
| 2025-01-24 | 0.711592 |
| 2025-01-25 | 0.713396 |
| 2025-01-26 | 0.714464 |
| 2025-01-27 | 0.713042 |
| 2025-01-28 | 0.676786 |
| 2025-01-29 | 0.710466 |
| 2025-01-30 | 0.674688 |
| 2025-01-31 | 0.675124 |
| 2025-02-01 | 0.711365 |
| 2025-02-02 | 0.712478 |
| 2025-02-03 | 0.685932 |
| 2025-02-04 | 0.682051 |
| 2025-02-05 | 0.710243 |
| 2025-02-06 | 0.682367 |
| 2025-02-07 | 0.71198 |
| 2025-02-08 | 0.713206 |
| 2025-02-09 | 0.714295 |
| 2025-02-10 | 0.710234 |
| 2025-02-11 | 0.711141 |
| 2025-02-12 | 0.712058 |
| 2025-02-13 | 0.711698 |
| 2025-02-14 | 0.684125 |
| 2025-02-15 | 0.709802 |
| 2025-02-16 | 0.714495 |
| 2025-02-17 | 0.685783 |
| 2025-02-18 | 0.688364 |
| 2025-02-19 | 0.675897 |
| 2025-02-20 | 0.686936 |
| 2025-02-21 | 0.68417 |
| 2025-02-22 | 0.719353 |
| 2025-02-23 | 0.720528 |
| 2025-02-24 | 0.714982 |
| 2025-02-25 | 0.71587 |
| 2025-02-26 | 0.684116 |
| 2025-02-27 | 0.684602 |
| 2025-02-28 | 0.709732 |
| 2025-03-01 | 0.711353 |
| 2025-03-02 | 0.686034 |
| 2025-03-03 | 0.706642 |
| 2025-03-04 | 0.708609 |
| 2025-03-05 | 0.708369 |
| 2025-03-06 | 0.713536 |
| 2025-03-07 | 0.716115 |
| 2025-03-08 | 0.717916 |
| 2025-03-09 | 0.713633 |
| 2025-03-10 | 0.715795 |
| 2025-03-11 | 0.712068 |
| 2025-03-12 | 0.713439 |
| 2025-03-13 | 0.714349 |
| 2025-03-14 | 0.713186 |
| 2025-03-15 | 0.714851 |
| 2025-03-16 | 0.711012 |
| 2025-03-17 | 0.690199 |
| 2025-03-18 | 0.720633 |
| 2025-03-19 | 0.719237 |
| 2025-03-20 | 0.718628 |
| 2025-03-21 | 0.714249 |
| 2025-03-22 | 0.716995 |
| 2025-03-23 | 0.710826 |
| 2025-03-25 | 0.713846 |
| 2025-03-26 | 0.684396 |
| 2025-03-27 | 0.714061 |
| 2025-03-28 | 0.714504 |
| 2025-03-29 | 0.713372 |
| 2025-03-30 | 0.717302 |
| 2025-03-31 | 0.706498 |
| 2025-04-01 | 0.680989 |
| 2025-04-02 | 0.683024 |
| 2025-04-03 | 0.708701 |
| 2025-04-04 | 0.716673 |
| 2025-04-05 | 0.716014 |
| 2025-04-06 | 0.720698 |
| 2025-04-07 | 0.688954 |
| 2025-04-08 | 0.669318 |
| 2025-04-09 | 0.700121 |
| 2025-04-10 | 0.69104 |
| 2025-04-11 | 0.687944 |
| 2025-04-12 | 0.712966 |
| 2025-04-13 | 0.714097 |
| 2025-04-14 | 0.681587 |
| 2025-04-15 | 0.686653 |
| 2025-04-16 | 0.721731 |
| 2025-04-17 | 0.723853 |
| 2025-04-18 | 0.721332 |
| 2025-04-19 | 0.722951 |
| 2025-04-20 | 0.72656 |
| 2025-04-21 | 0.723118 |
| 2025-04-22 | 0.693782 |
| 2025-04-23 | 0.698757 |
| 2025-04-24 | 0.692076 |
| 2025-04-25 | 0.69791 |
| 2025-04-26 | 0.729051 |
| 2025-04-27 | 0.730032 |
| 2025-04-28 | 0.696749 |
| 2025-04-29 | 0.726082 |
| 2025-04-30 | 0.696531 |
| 2025-05-01 | 0.693122 |
| 2025-05-02 | 0.693014 |
| 2025-05-03 | 0.725066 |
| 2025-05-04 | 0.726175 |
| 2025-05-05 | 0.700977 |
| 2025-05-06 | 0.703991 |
| 2025-05-08 | 0.670749 |
| 2025-05-09 | 0.690841 |
| 2025-05-10 | 0.724992 |
| 2025-05-11 | 0.726212 |
| 2025-05-12 | 0.685805 |
| 2025-05-13 | 0.676145 |
| 2025-05-14 | 0.688726 |
| 2025-05-15 | 0.724763 |
| 2025-05-17 | 0.724989 |
| 2025-05-18 | 0.726176 |
| 2025-05-19 | 0.724621 |
| 2025-05-20 | 0.698094 |
| 2025-05-21 | 0.697666 |
| 2025-05-22 | 0.728087 |
| 2025-05-23 | 0.683141 |
| 2025-05-24 | 0.746618 |
| 2025-05-25 | 0.706622 |
| 2025-05-26 | 0.678675 |
| 2025-05-27 | 0.729998 |
| 2025-05-28 | 0.727561 |
| 2025-05-29 | 0.691427 |
| 2025-05-30 | 0.676884 |
| 2025-05-31 | 0.728034 |
| 2025-06-01 | 0.729234 |
| 2025-06-02 | 0.68706 |
| 2025-06-03 | 0.714691 |
| 2025-06-04 | 0.730953 |
| 2025-06-05 | 0.686031 |
| 2025-06-06 | 0.731994 |
| 2025-06-07 | 0.730859 |
| 2025-06-08 | 0.700835 |
| 2025-06-09 | 0.704203 |
| 2025-06-10 | 0.716586 |
| 2025-06-11 | 0.68189 |
| 2025-06-12 | 0.700962 |
| 2025-06-13 | 0.70444 |
| 2025-06-14 | 0.769094 |
| 2025-06-15 | 0.720012 |
| 2025-06-16 | 0.680346 |
| 2025-06-17 | 0.695291 |
| 2025-06-18 | 0.72894 |
| 2025-06-19 | 0.696076 |
| 2025-06-20 | 0.683859 |
| 2025-06-21 | 0.730449 |
| 2025-06-22 | 0.698573 |
| 2025-06-23 | 0.702256 |
| 2025-06-24 | 0.698786 |
| 2025-06-25 | 0.703575 |
| 2025-06-26 | 0.691351 |
| 2025-06-27 | 0.695366 |
| 2025-06-28 | 0.735841 |
| 2025-06-29 | 0.737063 |
| 2025-06-30 | 0.694223 |
| 2025-07-01 | 0.706344 |
| 2025-07-02 | 0.706253 |
| 2025-07-03 | 0.705403 |
| 2025-07-04 | 0.724984 |
| 2025-07-05 | 0.777218 |
| 2025-07-06 | 0.731772 |
| 2025-07-07 | 0.703988 |
| 2025-07-08 | 0.700625 |
| 2025-07-09 | 0.7033 |
| 2025-07-10 | 0.732151 |
| 2025-07-11 | 0.696556 |
| 2025-07-12 | 0.770728 |
| 2025-07-13 | 0.774434 |
| 2025-07-14 | 0.705616 |
| 2025-07-15 | 0.703521 |
| 2025-07-16 | 0.704712 |
| 2025-07-17 | 0.728709 |
| 2025-07-18 | 0.712109 |
| 2025-07-19 | 0.761088 |
| 2025-07-20 | 0.762285 |
| 2025-07-21 | 0.70443 |
| 2025-07-22 | 0.69056 |
| 2025-07-23 | 0.730222 |
| 2025-07-24 | 0.708843 |
| 2025-07-25 | 0.692814 |
| 2025-07-26 | 0.735525 |
| 2025-07-27 | 0.736693 |
| 2025-07-28 | 0.73245 |
| 2025-07-29 | 0.698277 |
| 2025-07-30 | 0.708698 |
| 2025-07-31 | 0.694508 |
| 2025-08-01 | 0.701943 |
| 2025-08-02 | 0.725851 |
| 2025-08-03 | 0.725788 |
| 2025-08-04 | 0.72413 |
| 2025-08-05 | 0.689197 |
| 2025-08-06 | 0.702418 |
| 2025-08-07 | 0.726518 |
| 2025-08-08 | 0.707412 |
| 2025-08-09 | 0.759056 |
| 2025-08-10 | 0.755872 |
| 2025-08-11 | 0.757196 |
| 2025-08-12 | 0.758174 |
| 2025-08-13 | 0.756801 |
| 2025-08-14 | 0.717303 |
| 2025-08-15 | 0.702657 |
| 2025-08-16 | 0.728261 |
| 2025-08-17 | 0.727873 |
| 2025-08-18 | 0.704701 |
| 2025-08-19 | 0.714423 |
| 2025-08-20 | 0.711469 |
| 2025-08-21 | 0.741037 |
| 2025-08-22 | 0.705284 |
| 2025-08-23 | 0.742858 |
| 2025-08-24 | 0.741965 |
| 2025-08-25 | 0.746067 |
| 2025-08-26 | 0.724982 |
| 2025-08-27 | 0.752551 |
| 2025-08-28 | 0.753435 |
| 2025-08-29 | 0.72601 |
| 2025-08-30 | 0.755129 |
| 2025-08-31 | 0.754262 |
| 2025-09-01 | 0.755268 |
| 2025-09-02 | 0.756621 |
| 2025-09-03 | 0.749999 |
| 2025-09-04 | 0.727754 |
| 2025-09-05 | 0.697804 |
| 2025-09-06 | 0.725927 |
| 2025-09-07 | 0.725514 |
| 2025-09-08 | 0.69712 |
| 2025-09-09 | 0.69814 |
| 2025-09-10 | 0.744563 |
| 2025-09-11 | 0.741452 |
| 2025-09-13 | 0.731852 |
| 2025-09-14 | 0.732568 |
| 2025-09-15 | 0.706864 |
| 2025-09-16 | 0.70536 |
| 2025-09-17 | 0.720817 |
| 2025-09-18 | 0.754798 |
| 2025-09-19 | 0.709719 |
| 2025-09-20 | 0.753667 |
| 2025-09-21 | 0.717854 |
| 2025-09-22 | 0.716864 |
| 2025-09-23 | 0.751525 |
| 2025-09-24 | 0.757975 |
| 2025-09-25 | 0.714432 |
| 2025-09-26 | 0.728558 |
| 2025-09-27 | 0.720094 |
| 2025-09-28 | 0.719874 |
| 2025-09-29 | 0.723206 |
| 2025-09-30 | 0.728737 |
| 2025-10-01 | 0.732929 |
| 2025-10-02 | 0.734206 |
| 2025-10-03 | 0.73408 |
| 2025-10-04 | 0.723913 |
| 2025-10-05 | 0.732186 |
| 2025-10-06 | 0.733503 |
| 2025-10-07 | 0.731117 |
| 2025-10-08 | 0.725052 |
| 2025-10-09 | 0.731194 |
| 2025-10-10 | 0.734838 |
| 2025-10-11 | 0.724326 |
| 2025-10-12 | 0.729035 |
| 2025-10-13 | 0.726845 |
| 2025-10-14 | 0.732048 |
| 2025-10-15 | 0.726039 |
| 2025-10-16 | 0.728903 |
| 2025-10-17 | 0.725335 |
| 2025-10-18 | 0.71721 |
| 2025-10-19 | 0.723286 |
| 2025-10-20 | 0.729394 |
| 2025-10-21 | 0.725038 |
| 2025-10-22 | 0.729771 |
| 2025-10-23 | 0.729721 |
| 2025-10-24 | 0.727876 |
| 2025-10-25 | 0.719149 |
| 2025-10-26 | 0.726195 |
| 2025-10-27 | 0.732006 |
| 2025-10-28 | 0.729969 |
| 2025-10-29 | 0.730689 |
| 2025-10-30 | 0.731442 |
| 2025-10-31 | 0.724858 |
| 2025-11-01 | 0.719606 |
| 2025-11-02 | 0.721992 |
| 2025-11-03 | 0.727861 |
| 2025-11-04 | 0.724674 |
| 2025-11-05 | 0.721716 |
| 2025-11-06 | 0.724449 |
| 2025-11-07 | 0.724137 |
| 2025-11-08 | 0.714185 |
| 2025-11-09 | 0.720686 |
| 2025-11-10 | 0.721086 |
| 2025-11-11 | 0.721572 |
| 2025-11-12 | 0.722409 |
| 2025-11-13 | 0.721166 |
| 2025-11-14 | 0.721932 |
| 2025-11-15 | 0.716062 |
| 2025-11-16 | 0.719787 |
| 2025-11-17 | 0.722376 |
| 2025-11-18 | 0.722699 |
| 2025-11-19 | 0.722566 |
| 2025-11-20 | 0.720268 |
| 2025-11-21 | 0.719954 |
| 2025-11-22 | 0.713905 |
| 2025-11-23 | 0.718135 |
| 2025-11-24 | 0.720763 |
| 2025-11-25 | 0.721348 |
| 2025-11-26 | 0.72046 |
| 2025-11-27 | 0.719206 |
| 2025-11-28 | 0.719238 |
| 2025-11-29 | 0.718198 |
| 2025-11-30 | 0.719195 |
| 2025-12-01 | 0.720401 |
| 2025-12-02 | 0.72113 |
| 2025-12-03 | 0.720127 |
| 2025-12-04 | 0.723233 |
| 2025-12-05 | 0.722393 |
| 2025-12-06 | 0.722494 |
| 2025-12-07 | 0.721413 |
| 2025-12-08 | 0.722688 |
| 2025-12-09 | 0.722145 |
| 2025-12-11 | 0.722734 |
| 2025-12-12 | 0.728258 |
| 2025-12-13 | 0.725902 |
| 2025-12-14 | 0.728364 |
| 2025-12-15 | 0.729733 |
| 2025-12-16 | 0.729546 |
| 2025-12-17 | 0.728941 |
| 2025-12-18 | 0.728177 |
| 2025-12-19 | 0.728263 |
| 2025-12-20 | 0.722643 |
| 2025-12-21 | 0.725991 |
| 2025-12-22 | 0.727904 |
| 2025-12-23 | 0.728916 |
| 2025-12-24 | 0.730719 |
| 2025-12-25 | 0.721842 |
| 2025-12-26 | 0.721741 |
| 2025-12-27 | 0.727024 |
| 2025-12-28 | 0.729835 |
| 2025-12-29 | 0.728124 |
| 2025-12-30 | 0.729723 |
| 2025-12-31 | 0.731198 |
| 2026-01-01 | 0.727108 |
| 2026-01-02 | 0.727231 |
| 2026-01-03 | 0.727883 |
| 2026-01-04 | 0.729153 |
| 2026-01-05 | 0.729272 |
| 2026-01-06 | 0.724032 |
| 2026-01-07 | 0.72793 |
| 2026-01-08 | 0.727604 |
| 2026-01-09 | 0.727137 |
| 2026-01-10 | 0.723691 |
| 2026-01-11 | 0.727131 |
| 2026-01-12 | 0.725287 |
| 2026-01-13 | 0.727048 |
| 2026-01-14 | 0.728536 |
| 2026-01-15 | 0.730141 |
| 2026-01-16 | 0.727124 |
| 2026-01-17 | 0.722027 |
| 2026-01-18 | 0.722152 |
| 2026-01-19 | 0.725898 |
| 2026-01-20 | 0.728277 |
| 2026-01-21 | 0.730571 |
| 2026-01-22 | 0.7344 |
| 2026-01-23 | 0.731012 |
| 2026-01-24 | 0.731142 |
| 2026-01-25 | 0.732707 |
| 2026-01-26 | 0.735445 |
| 2026-01-27 | 0.739472 |
| 2026-01-28 | 0.740733 |
| 2026-01-29 | 0.741036 |
| 2026-01-30 | 0.748813 |
| 2026-01-31 | 0.749579 |
| 2026-02-01 | 0.748361 |
| 2026-02-02 | 0.747754 |
| 2026-02-03 | 0.746189 |
| 2026-02-04 | 0.743353 |
| 2026-02-05 | 0.743914 |
| 2026-02-06 | 0.742644 |
| 2026-02-07 | 0.737681 |
| 2026-02-08 | 0.74294 |
| 2026-02-09 | 0.744636 |
| 2026-02-10 | 0.746596 |
| 2026-02-11 | 0.747018 |
| 2026-02-12 | 0.749875 |
| 2026-02-13 | 0.747796 |
| 2026-02-14 | 0.742864 |
| 2026-02-15 | 0.747802 |
| 2026-02-16 | 0.747273 |
| 2026-02-17 | 0.748257 |
| 2026-02-18 | 0.74753 |
| 2026-02-19 | 0.749861 |
| 2026-02-20 | 0.747107 |
| 2026-02-21 | 0.742261 |
| 2026-02-22 | 0.745864 |
| 2026-02-23 | 0.743836 |
| 2026-02-24 | 0.7445 |
| 2026-02-25 | 0.745233 |
| 2026-02-26 | 0.746483 |
| 2026-02-27 | 0.747564 |
| 2026-02-28 | 0.740325 |
| 2026-03-01 | 0.747455 |
| 2026-03-02 | 0.742459 |
| 2026-03-03 | 0.746731 |
| 2026-03-04 | 0.743848 |
| 2026-03-05 | 0.745015 |
| 2026-03-06 | 0.740588 |
| 2026-03-07 | 0.735113 |
| 2026-03-08 | 0.741543 |
| 2026-03-09 | 0.746004 |
| 2026-03-10 | 0.742184 |
| 2026-03-11 | 0.744665 |
| 2026-03-12 | 0.744756 |
| 2026-03-13 | 0.742243 |
| 2026-03-14 | 0.735488 |
| 2026-03-15 | 0.743611 |
| 2026-03-16 | 0.740457 |
| 2026-03-17 | 0.741524 |
| 2026-03-18 | 0.741554 |
| 2026-03-19 | 0.745745 |
| 2026-03-20 | 0.741604 |
| 2026-03-21 | 0.738604 |
| 2026-03-22 | 0.744472 |
| 2026-03-23 | 0.740909 |
| 2026-03-24 | 0.742709 |
| 2026-03-25 | 0.737068 |
| 2026-03-26 | 0.742049 |
| 2026-03-27 | 0.741298 |
| 2026-03-28 | 0.730113 |
| 2026-03-29 | 0.733688 |
| 2026-03-30 | 0.737941 |
| 2026-03-31 | 0.731975 |
| 2026-04-01 | 0.735727 |
| 2026-04-02 | 0.736252 |
| 2026-04-03 | 0.72507 |
| 2026-04-04 | 0.728239 |
| 2026-04-05 | 0.735001 |
| 2026-04-06 | 0.7387 |
| 2026-04-07 | 0.73224 |
| 2026-04-08 | 0.727735 |
| 2026-04-09 | 0.736406 |
| 2026-04-10 | 0.738391 |
| 2026-04-11 | 0.732339 |
| 2026-04-12 | 0.738113 |
| 2026-04-13 | 0.734351 |
| 2026-04-14 | 0.73762 |
| 2026-04-15 | 0.743036 |
| 2026-04-16 | 0.744025 |
| 2026-04-17 | 0.741947 |
| 2026-04-18 | 0.740289 |
| 2026-04-19 | 0.742275 |
| 2026-04-20 | 0.746548 |
| 2026-04-21 | 0.741868 |
| 2026-04-22 | 0.741892 |
| 2026-04-23 | 0.7447 |
| 2026-04-24 | 0.73804 |
| 2026-04-25 | 0.740315 |
| 2026-04-26 | 0.737314 |
| 2026-04-27 | 0.737314 |
| 2026-04-28 | 0.743429 |
| 2026-04-29 | 0.743816 |
| 2026-04-30 | 0.748234 |
| 2026-05-01 | 0.746593 |
| 2026-05-02 | 0.735246 |
| 2026-05-03 | 0.747542 |
| 2026-05-04 | 0.748179 |
| 2026-05-05 | 0.746407 |
| 2026-05-06 | 0.744687 |
| 2026-05-07 | 0.751978 |
| 2026-05-08 | 0.751472 |
| 2026-05-09 | 0.743674 |
| 2026-05-10 | 0.747082 |
| 2026-05-11 | 0.744786 |
| 2026-05-12 | 0.750138 |
| 2026-05-14 | 0.750589 |
| 2026-05-15 | 0.760652 |
| 2026-05-16 | 0.744375 |
| 2026-05-17 | 0.750559 |
| 2026-05-18 | 0.744296 |
| 2026-05-19 | 0.745861 |
| 2026-05-20 | 0.743975 |
| 2026-05-21 | 0.750634 |
| 2026-05-23 | 0.739348 |
| 2026-05-24 | 0.746212 |
| 2026-05-25 | 0.743455 |
| 2026-05-26 | 0.7453 |
| 2026-05-27 | 0.747703 |
| 2026-05-28 | 0.747234 |
| 2026-05-29 | 0.750438 |
| 2026-05-30 | 0.741977 |
| 2026-05-31 | 0.745561 |
| 2026-06-01 | 0.746448 |
| 2026-06-02 | 0.747846 |
| 2026-06-03 | 0.750552 |
| 2026-06-04 | 0.745011 |
| 2026-06-05 | 0.746092 |
| 2026-06-06 | 0.737322 |
| 2026-06-09 | 0.739833 |
| 2026-06-10 | 0.740077 |
| 2026-06-11 | 0.736931 |
| 2026-06-12 | 0.739041 |
| 2026-06-13 | 0.734321 |
| 2026-06-14 | 0.740469 |
| 2026-06-15 | 0.739354 |
| 2026-06-16 | 0.743731 |
| 2026-06-17 | 0.74393 |
| 2026-06-18 | 0.742422 |
| 2026-06-19 | 0.736129 |
| 2026-06-20 | 0.732088 |
| 2026-06-21 | 0.736678 |
| 2026-06-22 | 0.736111 |
| 2026-06-23 | 0.737613 |
| 2026-06-24 | 0.734581 |
| 2026-06-25 | 0.73125 |
| 2026-06-26 | 0.7374 |
| 2026-06-27 | 0.724446 |
| 2026-06-28 | 0.732011 |
| 2026-06-29 | 0.730002 |
| 2026-06-30 | 0.730674 |
| 2026-07-01 | 0.730964 |
| 2026-07-02 | 0.731049 |
| 2026-07-03 | 0.731732 |
| 2026-07-04 | 0.726393 |
| 2026-07-05 | 0.731178 |
| 2026-07-06 | 0.733377 |
| 2026-07-07 | 0.732718 |
| 2026-07-08 | 0.738809 |
| 2026-07-09 | 0.732816 |
| 2026-07-10 | 0.733461 |
| 2026-07-11 | 0.729615 |
| 2026-07-12 | 0.734467 |
| 2026-07-13 | 0.738037 |
| 2026-07-14 | 0.736813 |
| 2026-07-15 | 0.735416 |
| 2026-07-16 | 0.737062 |
| 2026-07-17 | 0.740747 |
| 2026-07-18 | 0.733091 |
| 2026-07-19 | 0.738645 |
| 2026-07-20 | 0.737579 |
| 2026-07-21 | 0.739903 |
| 2026-07-22 | 0.73865 |
| 2026-07-23 | 0.737702 |
| 2026-07-24 | 0.737857 |
| 2026-07-25 | 0.730773 |
| 2026-07-26 | 0.734837 |
| 2026-07-27 | 0.736041 |
| 2026-07-28 | 0.738692 |
| 2026-07-29 | 0.737009 |
| 2026-07-30 | 0.736481 |
| 2026-07-31 | 0.738512 |
| 2026-08-01 | 0.736772 |
| 2026-08-02 | 0.739374 |
| 2026-08-03 | 0.738868 |
| 2026-08-04 | 0.743034 |
| 2026-08-05 | 0.739576 |
| 2026-08-06 | 0.740309 |
| 2026-08-07 | 0.74007 |
| 2026-08-08 | 0.734856 |
| 2026-08-09 | 0.737853 |
| 2026-08-10 | 0.73875 |
| 2026-08-11 | 0.740524 |
| 2026-08-12 | 0.740066 |
| 2026-08-13 | 0.739827 |
| 2026-08-14 | 0.73923 |
| 2026-08-15 | 0.736754 |
| 2026-08-16 | 0.738894 |
| 2026-08-17 | 0.74012 |
| 2026-08-18 | 0.74245 |
| 2026-08-20 | 0.741505 |
| 2026-08-21 | 0.744845 |
| 2026-08-22 | 0.741691 |
| 2026-08-23 | 0.74417 |
| 2026-08-24 | 0.747828 |
| 2026-08-25 | 0.746393 |
| 2026-08-26 | 0.74661 |
| 2026-08-27 | 0.746385 |
| 2026-08-28 | 0.745702 |
| 2026-08-29 | 0.744062 |
| 2026-08-30 | 0.746321 |
| 2026-08-31 | 0.750156 |
| 2026-09-01 | 0.745584 |
| 2026-09-02 | 0.743526 |
| 2026-09-03 | 0.741821 |
| 2026-09-04 | 0.741922 |
| 2026-09-05 | 0.741184 |
| 2026-09-06 | 0.743144 |
| 2026-09-07 | 0.743358 |
| 2026-09-08 | 0.743684 |
| 2026-09-09 | 0.742263 |
| 2026-09-10 | 0.741909 |
| 2026-09-11 | 0.74332 |
| 2026-09-12 | 0.736369 |
| 2026-09-13 | 0.739015 |
| 2026-09-14 | 0.739887 |
| 2026-09-15 | 0.738306 |
| 2026-09-16 | 0.738221 |
| 2026-09-17 | 0.740734 |
| 2026-09-18 | 0.734274 |
| 2026-09-19 | 0.732423 |
| 2026-09-20 | 0.735256 |
| 2026-09-21 | 0.737593 |
| 2026-09-22 | 0.736439 |
| 2026-09-23 | 0.736887 |
| 2026-09-24 | 0.735458 |
| 2026-09-25 | 0.732094 |
| 2026-09-26 | 0.733711 |
| 2026-09-27 | 0.733571 |
| 2026-09-28 | 0.733522 |
| 2026-09-30 | 0.729526 |
| 2026-10-02 | 0.731699 |
| 2026-10-03 | 0.722362 |
| 2026-10-05 | 0.728924 |
| 2026-10-06 | 0.727538 |
| 2026-10-07 | 0.729787 |
| 2026-10-08 | 0.729149 |
| 2026-10-09 | 0.727739 |
| 2026-10-10 | 0.723176 |
| 2026-10-11 | 0.726234 |
| 2026-10-12 | 0.722404 |
| 2026-10-13 | 0.72829 |
| 2026-10-14 | 0.72945 |
| 2026-10-15 | 0.727753 |
| 2026-10-16 | 0.727411 |
| 2026-10-17 | 0.722635 |
| 2026-10-18 | 0.727728 |
| 2026-10-19 | 0.732418 |
| 2026-10-20 | 0.729827 |
| 2026-10-21 | 0.731604 |
| 2026-10-22 | 0.731107 |
| 2026-10-23 | 0.732866 |
| 2026-10-24 | 0.72759 |
| 2026-10-25 | 0.731426 |
| 2026-10-26 | 0.732429 |
| 2026-10-27 | 0.732505 |
| 2026-10-28 | 0.732029 |
| 2026-10-29 | 0.730202 |
| 2026-10-30 | 0.729598 |
| 2026-10-31 | 0.725672 |
High
0.77722
Low
0.66932
Average
0.72488
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the WST/BZD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=BZD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=BZD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=BZD").json()Replace YOUR_API_KEY with the key from your dashboard.
WST/BZD API questions
How do I get the WST/BZD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=BZD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest WST/BZD rate in rates.BZD.
How far back does WST/BZD historical data go?
Daily WST/BZD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free WST/BZD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.