WST to BYN exchange rate API
Tala to Belarussian Ruble · quoted 2026-10-31
1.0639
▼ +6.43% over 2Y
1 WST = 1.0639 BYN · 1 BYN = 0.93995 WST · Get this rate via the API
1 WST buys 1.0639 BYN as of 2026-10-31, so 1 BYN buys 0.93995 WST. Over the last 2 years, WST/BYN traded between 1.0074 and 1.2751, averaged 1.1239 and fell 6.43%. The API holds daily WST/BYN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
WST/BYN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
WST/BYN over 2Y: show the values
| Date | BYN |
|---|---|
| 2024-10-31 | 1.136945 |
| 2024-11-01 | 1.136235 |
| 2024-11-02 | 1.198897 |
| 2024-11-03 | 1.199264 |
| 2024-11-04 | 1.185281 |
| 2024-11-05 | 1.186302 |
| 2024-11-06 | 1.188259 |
| 2024-11-07 | 1.134056 |
| 2024-11-08 | 1.136788 |
| 2024-11-09 | 1.220544 |
| 2024-11-10 | 1.161187 |
| 2024-11-11 | 1.125866 |
| 2024-11-12 | 1.135547 |
| 2024-11-13 | 1.141053 |
| 2024-11-14 | 1.179105 |
| 2024-11-15 | 1.173372 |
| 2024-11-16 | 1.175059 |
| 2024-11-17 | 1.173645 |
| 2024-11-18 | 1.140676 |
| 2024-11-19 | 1.136034 |
| 2024-11-20 | 1.135653 |
| 2024-11-21 | 1.17561 |
| 2024-11-22 | 1.178144 |
| 2024-11-23 | 1.220548 |
| 2024-11-24 | 1.22092 |
| 2024-11-25 | 1.177791 |
| 2024-11-26 | 1.12863 |
| 2024-11-27 | 1.126606 |
| 2024-11-28 | 1.135692 |
| 2024-11-29 | 1.123482 |
| 2024-11-30 | 1.220455 |
| 2024-12-01 | 1.21885 |
| 2024-12-02 | 1.177427 |
| 2024-12-03 | 1.134229 |
| 2024-12-04 | 1.174751 |
| 2024-12-05 | 1.17541 |
| 2024-12-06 | 1.176204 |
| 2024-12-07 | 1.177766 |
| 2024-12-08 | 1.178226 |
| 2024-12-09 | 1.135866 |
| 2024-12-10 | 1.134285 |
| 2024-12-11 | 1.173361 |
| 2024-12-12 | 1.127213 |
| 2024-12-13 | 1.126802 |
| 2024-12-14 | 1.169089 |
| 2024-12-15 | 1.169178 |
| 2024-12-16 | 1.170684 |
| 2024-12-17 | 1.124313 |
| 2024-12-18 | 1.123749 |
| 2024-12-19 | 1.117885 |
| 2024-12-20 | 1.121043 |
| 2024-12-21 | 1.155996 |
| 2024-12-22 | 1.156062 |
| 2024-12-23 | 1.12236 |
| 2024-12-24 | 1.121336 |
| 2024-12-25 | 1.1735 |
| 2024-12-26 | 1.174408 |
| 2024-12-27 | 1.165244 |
| 2024-12-28 | 1.15415 |
| 2024-12-29 | 1.154106 |
| 2024-12-30 | 1.166099 |
| 2024-12-31 | 1.11475 |
| 2025-01-01 | 1.173489 |
| 2025-01-02 | 1.1146 |
| 2025-01-03 | 1.162826 |
| 2025-01-04 | 1.151105 |
| 2025-01-05 | 1.110342 |
| 2025-01-06 | 1.113059 |
| 2025-01-07 | 1.165711 |
| 2025-01-08 | 1.153019 |
| 2025-01-09 | 1.106204 |
| 2025-01-10 | 1.101118 |
| 2025-01-11 | 1.150841 |
| 2025-01-12 | 1.109007 |
| 2025-01-13 | 1.144725 |
| 2025-01-14 | 1.102858 |
| 2025-01-15 | 1.092919 |
| 2025-01-16 | 1.150794 |
| 2025-01-17 | 1.149747 |
| 2025-01-18 | 1.152456 |
| 2025-01-19 | 1.152807 |
| 2025-01-20 | 1.11071 |
| 2025-01-21 | 1.114576 |
| 2025-01-22 | 1.099506 |
| 2025-01-23 | 1.100019 |
| 2025-01-24 | 1.15695 |
| 2025-01-25 | 1.159352 |
| 2025-01-26 | 1.156534 |
| 2025-01-27 | 1.160269 |
| 2025-01-28 | 1.100753 |
| 2025-01-29 | 1.154361 |
| 2025-01-30 | 1.096858 |
| 2025-01-31 | 1.097644 |
| 2025-02-01 | 1.156122 |
| 2025-02-02 | 1.156446 |
| 2025-02-03 | 1.107275 |
| 2025-02-04 | 1.112959 |
| 2025-02-05 | 1.154407 |
| 2025-02-06 | 1.107999 |
| 2025-02-07 | 1.156744 |
| 2025-02-08 | 1.159298 |
| 2025-02-09 | 1.159342 |
| 2025-02-10 | 1.153499 |
| 2025-02-11 | 1.153851 |
| 2025-02-12 | 1.155418 |
| 2025-02-13 | 1.15455 |
| 2025-02-14 | 1.11121 |
| 2025-02-15 | 1.159067 |
| 2025-02-16 | 1.159357 |
| 2025-02-17 | 1.11906 |
| 2025-02-18 | 1.11919 |
| 2025-02-19 | 1.09974 |
| 2025-02-20 | 1.116697 |
| 2025-02-21 | 1.112219 |
| 2025-02-22 | 1.169045 |
| 2025-02-23 | 1.16951 |
| 2025-02-24 | 1.162443 |
| 2025-02-25 | 1.16385 |
| 2025-02-26 | 1.114985 |
| 2025-02-27 | 1.112546 |
| 2025-02-28 | 1.15397 |
| 2025-03-01 | 1.156209 |
| 2025-03-02 | 1.113769 |
| 2025-03-03 | 1.148991 |
| 2025-03-04 | 1.152094 |
| 2025-03-05 | 1.15231 |
| 2025-03-06 | 1.161472 |
| 2025-03-07 | 1.164297 |
| 2025-03-08 | 1.166582 |
| 2025-03-09 | 1.162679 |
| 2025-03-10 | 1.162746 |
| 2025-03-11 | 1.157365 |
| 2025-03-12 | 1.159474 |
| 2025-03-13 | 1.161426 |
| 2025-03-14 | 1.159314 |
| 2025-03-15 | 1.161773 |
| 2025-03-16 | 1.156033 |
| 2025-03-17 | 1.122379 |
| 2025-03-18 | 1.171022 |
| 2025-03-19 | 1.169176 |
| 2025-03-20 | 1.168336 |
| 2025-03-21 | 1.160984 |
| 2025-03-22 | 1.165387 |
| 2025-03-23 | 1.15811 |
| 2025-03-25 | 1.159901 |
| 2025-03-26 | 1.112089 |
| 2025-03-27 | 1.160264 |
| 2025-03-28 | 1.16096 |
| 2025-03-29 | 1.160092 |
| 2025-03-30 | 1.16043 |
| 2025-03-31 | 1.157242 |
| 2025-04-01 | 1.11138 |
| 2025-04-02 | 1.115353 |
| 2025-04-03 | 1.158785 |
| 2025-04-04 | 1.166833 |
| 2025-04-05 | 1.169675 |
| 2025-04-06 | 1.170221 |
| 2025-04-07 | 1.118723 |
| 2025-04-08 | 1.086362 |
| 2025-04-09 | 1.138195 |
| 2025-04-10 | 1.120504 |
| 2025-04-11 | 1.131702 |
| 2025-04-12 | 1.158958 |
| 2025-04-13 | 1.15902 |
| 2025-04-14 | 1.109888 |
| 2025-04-15 | 1.118127 |
| 2025-04-16 | 1.1751 |
| 2025-04-17 | 1.176382 |
| 2025-04-18 | 1.173022 |
| 2025-04-19 | 1.178612 |
| 2025-04-20 | 1.179329 |
| 2025-04-21 | 1.174883 |
| 2025-04-22 | 1.127936 |
| 2025-04-23 | 1.133864 |
| 2025-04-24 | 1.123783 |
| 2025-04-25 | 1.13459 |
| 2025-04-26 | 1.184873 |
| 2025-04-27 | 1.184884 |
| 2025-04-28 | 1.134156 |
| 2025-04-29 | 1.184697 |
| 2025-04-30 | 1.13336 |
| 2025-05-01 | 1.1294 |
| 2025-05-02 | 1.126666 |
| 2025-05-03 | 1.178683 |
| 2025-05-04 | 1.178953 |
| 2025-05-05 | 1.139622 |
| 2025-05-06 | 1.143838 |
| 2025-05-07 | 1.094025 |
| 2025-05-08 | 1.090682 |
| 2025-05-09 | 1.123829 |
| 2025-05-10 | 1.178679 |
| 2025-05-11 | 1.178683 |
| 2025-05-12 | 1.116036 |
| 2025-05-13 | 1.103127 |
| 2025-05-14 | 1.120308 |
| 2025-05-15 | 1.180056 |
| 2025-05-16 | 1.073078 |
| 2025-05-17 | 1.179061 |
| 2025-05-18 | 1.178686 |
| 2025-05-19 | 1.17725 |
| 2025-05-20 | 1.134389 |
| 2025-05-21 | 1.138351 |
| 2025-05-22 | 1.184225 |
| 2025-05-23 | 1.110923 |
| 2025-05-24 | 1.216295 |
| 2025-05-25 | 1.146907 |
| 2025-05-26 | 1.107963 |
| 2025-05-27 | 1.187413 |
| 2025-05-28 | 1.18332 |
| 2025-05-29 | 1.125956 |
| 2025-05-30 | 1.101277 |
| 2025-05-31 | 1.183586 |
| 2025-06-01 | 1.183588 |
| 2025-06-02 | 1.119319 |
| 2025-06-03 | 1.166052 |
| 2025-06-04 | 1.189354 |
| 2025-06-05 | 1.116711 |
| 2025-06-06 | 1.191291 |
| 2025-06-07 | 1.191784 |
| 2025-06-08 | 1.137553 |
| 2025-06-09 | 1.144828 |
| 2025-06-10 | 1.165495 |
| 2025-06-11 | 1.109024 |
| 2025-06-12 | 1.141548 |
| 2025-06-13 | 1.145645 |
| 2025-06-14 | 1.249248 |
| 2025-06-15 | 1.168621 |
| 2025-06-16 | 1.107504 |
| 2025-06-17 | 1.131345 |
| 2025-06-18 | 1.186442 |
| 2025-06-19 | 1.133331 |
| 2025-06-20 | 1.112249 |
| 2025-06-21 | 1.185563 |
| 2025-06-22 | 1.133822 |
| 2025-06-23 | 1.142428 |
| 2025-06-24 | 1.138123 |
| 2025-06-25 | 1.145387 |
| 2025-06-26 | 1.128012 |
| 2025-06-27 | 1.131279 |
| 2025-06-28 | 1.19633 |
| 2025-06-29 | 1.196346 |
| 2025-06-30 | 1.130309 |
| 2025-07-01 | 1.148782 |
| 2025-07-02 | 1.148623 |
| 2025-07-03 | 1.148785 |
| 2025-07-04 | 1.179091 |
| 2025-07-05 | 1.263498 |
| 2025-07-06 | 1.189016 |
| 2025-07-07 | 1.145593 |
| 2025-07-08 | 1.140438 |
| 2025-07-09 | 1.144745 |
| 2025-07-10 | 1.191506 |
| 2025-07-11 | 1.13367 |
| 2025-07-12 | 1.256924 |
| 2025-07-13 | 1.256952 |
| 2025-07-14 | 1.147432 |
| 2025-07-15 | 1.143875 |
| 2025-07-16 | 1.143657 |
| 2025-07-17 | 1.185179 |
| 2025-07-18 | 1.158475 |
| 2025-07-19 | 1.237286 |
| 2025-07-20 | 1.23817 |
| 2025-07-21 | 1.145236 |
| 2025-07-22 | 1.126849 |
| 2025-07-23 | 1.191869 |
| 2025-07-24 | 1.15361 |
| 2025-07-25 | 1.126655 |
| 2025-07-26 | 1.195627 |
| 2025-07-27 | 1.195688 |
| 2025-07-28 | 1.19461 |
| 2025-07-29 | 1.135828 |
| 2025-07-30 | 1.152805 |
| 2025-07-31 | 1.130097 |
| 2025-08-01 | 1.142496 |
| 2025-08-02 | 1.171796 |
| 2025-08-03 | 1.181774 |
| 2025-08-04 | 1.183337 |
| 2025-08-05 | 1.127922 |
| 2025-08-06 | 1.157014 |
| 2025-08-07 | 1.196111 |
| 2025-08-08 | 1.162553 |
| 2025-08-09 | 1.241519 |
| 2025-08-10 | 1.242014 |
| 2025-08-11 | 1.239247 |
| 2025-08-12 | 1.242046 |
| 2025-08-13 | 1.243759 |
| 2025-08-14 | 1.184106 |
| 2025-08-15 | 1.164361 |
| 2025-08-16 | 1.209193 |
| 2025-08-17 | 1.209207 |
| 2025-08-18 | 1.169733 |
| 2025-08-19 | 1.190711 |
| 2025-08-20 | 1.188837 |
| 2025-08-21 | 1.243515 |
| 2025-08-22 | 1.180327 |
| 2025-08-23 | 1.244469 |
| 2025-08-24 | 1.244681 |
| 2025-08-25 | 1.26295 |
| 2025-08-26 | 1.221246 |
| 2025-08-27 | 1.269384 |
| 2025-08-28 | 1.27218 |
| 2025-08-29 | 1.2274 |
| 2025-08-30 | 1.263157 |
| 2025-08-31 | 1.275079 |
| 2025-09-01 | 1.267389 |
| 2025-09-02 | 1.267727 |
| 2025-09-03 | 1.257228 |
| 2025-09-04 | 1.221374 |
| 2025-09-05 | 1.171179 |
| 2025-09-06 | 1.217836 |
| 2025-09-07 | 1.217522 |
| 2025-09-08 | 1.171639 |
| 2025-09-09 | 1.174549 |
| 2025-09-10 | 1.246708 |
| 2025-09-11 | 1.245904 |
| 2025-09-12 | 1.151585 |
| 2025-09-13 | 1.232862 |
| 2025-09-14 | 1.23231 |
| 2025-09-15 | 1.188203 |
| 2025-09-16 | 1.185918 |
| 2025-09-17 | 1.214055 |
| 2025-09-18 | 1.270397 |
| 2025-09-19 | 1.193394 |
| 2025-09-20 | 1.266084 |
| 2025-09-21 | 1.206491 |
| 2025-09-22 | 1.201985 |
| 2025-09-23 | 1.263858 |
| 2025-09-24 | 1.274811 |
| 2025-09-25 | 1.201032 |
| 2025-09-26 | 1.223665 |
| 2025-09-27 | 1.209798 |
| 2025-09-28 | 1.207192 |
| 2025-09-29 | 1.219396 |
| 2025-09-30 | 1.226066 |
| 2025-10-01 | 1.232777 |
| 2025-10-02 | 1.236036 |
| 2025-10-03 | 1.236822 |
| 2025-10-04 | 1.219613 |
| 2025-10-05 | 1.232059 |
| 2025-10-06 | 1.235738 |
| 2025-10-07 | 1.234552 |
| 2025-10-08 | 1.223954 |
| 2025-10-09 | 1.234503 |
| 2025-10-10 | 1.237906 |
| 2025-10-11 | 1.223844 |
| 2025-10-12 | 1.229977 |
| 2025-10-13 | 1.234364 |
| 2025-10-14 | 1.235679 |
| 2025-10-15 | 1.228759 |
| 2025-10-16 | 1.233705 |
| 2025-10-17 | 1.227712 |
| 2025-10-18 | 1.212655 |
| 2025-10-19 | 1.224057 |
| 2025-10-20 | 1.230581 |
| 2025-10-21 | 1.226058 |
| 2025-10-22 | 1.234052 |
| 2025-10-23 | 1.234724 |
| 2025-10-24 | 1.231958 |
| 2025-10-25 | 1.215703 |
| 2025-10-26 | 1.230806 |
| 2025-10-27 | 1.238949 |
| 2025-10-28 | 1.235152 |
| 2025-10-29 | 1.236474 |
| 2025-10-30 | 1.238305 |
| 2025-10-31 | 1.225817 |
| 2025-11-01 | 1.216447 |
| 2025-11-02 | 1.222647 |
| 2025-11-03 | 1.231739 |
| 2025-11-04 | 1.226293 |
| 2025-11-05 | 1.221044 |
| 2025-11-06 | 1.225036 |
| 2025-11-07 | 1.22555 |
| 2025-11-08 | 1.208773 |
| 2025-11-09 | 1.220735 |
| 2025-11-10 | 1.221423 |
| 2025-11-11 | 1.221814 |
| 2025-11-12 | 1.223547 |
| 2025-11-13 | 1.221586 |
| 2025-11-14 | 1.223588 |
| 2025-11-15 | 1.212064 |
| 2025-11-16 | 1.219327 |
| 2025-11-17 | 1.223948 |
| 2025-11-18 | 1.224557 |
| 2025-11-19 | 1.225397 |
| 2025-11-20 | 1.22153 |
| 2025-11-21 | 1.221369 |
| 2025-11-22 | 1.209655 |
| 2025-11-23 | 1.217322 |
| 2025-11-24 | 1.22321 |
| 2025-11-25 | 1.222742 |
| 2025-11-26 | 1.223001 |
| 2025-11-27 | 1.220241 |
| 2025-11-28 | 1.129917 |
| 2025-11-29 | 1.053802 |
| 2025-11-30 | 1.043994 |
| 2025-12-01 | 1.077852 |
| 2025-12-02 | 1.125295 |
| 2025-12-03 | 1.131466 |
| 2025-12-04 | 1.043999 |
| 2025-12-05 | 1.033782 |
| 2025-12-06 | 1.029186 |
| 2025-12-07 | 1.02878 |
| 2025-12-08 | 1.034489 |
| 2025-12-09 | 1.036933 |
| 2025-12-10 | 1.041125 |
| 2025-12-11 | 1.050603 |
| 2025-12-12 | 1.063395 |
| 2025-12-13 | 1.061068 |
| 2025-12-14 | 1.066319 |
| 2025-12-15 | 1.064185 |
| 2025-12-16 | 1.061037 |
| 2025-12-17 | 1.063775 |
| 2025-12-18 | 1.062548 |
| 2025-12-19 | 1.06088 |
| 2025-12-20 | 1.052737 |
| 2025-12-21 | 1.058323 |
| 2025-12-22 | 1.056559 |
| 2025-12-23 | 1.049375 |
| 2025-12-24 | 1.051495 |
| 2025-12-25 | 1.045323 |
| 2025-12-26 | 1.045329 |
| 2025-12-27 | 1.052016 |
| 2025-12-28 | 1.056662 |
| 2025-12-29 | 1.052578 |
| 2025-12-30 | 1.047127 |
| 2025-12-31 | 1.058404 |
| 2026-01-01 | 1.05929 |
| 2026-01-02 | 1.060208 |
| 2026-01-03 | 1.060406 |
| 2026-01-04 | 1.063473 |
| 2026-01-05 | 1.066911 |
| 2026-01-06 | 1.065287 |
| 2026-01-07 | 1.063056 |
| 2026-01-08 | 1.064539 |
| 2026-01-09 | 1.061919 |
| 2026-01-10 | 1.050651 |
| 2026-01-11 | 1.057988 |
| 2026-01-12 | 1.051564 |
| 2026-01-13 | 1.051156 |
| 2026-01-14 | 1.049455 |
| 2026-01-15 | 1.05356 |
| 2026-01-16 | 1.044439 |
| 2026-01-17 | 1.032178 |
| 2026-01-18 | 1.035609 |
| 2026-01-19 | 1.037904 |
| 2026-01-20 | 1.042148 |
| 2026-01-21 | 1.044184 |
| 2026-01-22 | 1.037956 |
| 2026-01-23 | 1.029892 |
| 2026-01-24 | 1.025186 |
| 2026-01-25 | 1.027373 |
| 2026-01-26 | 1.040053 |
| 2026-01-27 | 1.04594 |
| 2026-01-28 | 1.046015 |
| 2026-01-29 | 1.044628 |
| 2026-01-30 | 1.051989 |
| 2026-01-31 | 1.049592 |
| 2026-02-01 | 1.057394 |
| 2026-02-02 | 1.056434 |
| 2026-02-03 | 1.05954 |
| 2026-02-04 | 1.059855 |
| 2026-02-05 | 1.057534 |
| 2026-02-06 | 1.057712 |
| 2026-02-07 | 1.049982 |
| 2026-02-08 | 1.058292 |
| 2026-02-09 | 1.063314 |
| 2026-02-10 | 1.069021 |
| 2026-02-11 | 1.068082 |
| 2026-02-12 | 1.067843 |
| 2026-02-13 | 1.06307 |
| 2026-02-14 | 1.054488 |
| 2026-02-15 | 1.063365 |
| 2026-02-16 | 1.060493 |
| 2026-02-17 | 1.059246 |
| 2026-02-18 | 1.060508 |
| 2026-02-19 | 1.061168 |
| 2026-02-20 | 1.060797 |
| 2026-02-21 | 1.05364 |
| 2026-02-22 | 1.061048 |
| 2026-02-23 | 1.065016 |
| 2026-02-24 | 1.061276 |
| 2026-02-25 | 1.059164 |
| 2026-02-26 | 1.067291 |
| 2026-02-27 | 1.073012 |
| 2026-02-28 | 1.06574 |
| 2026-03-01 | 1.075078 |
| 2026-03-02 | 1.068201 |
| 2026-03-03 | 1.07603 |
| 2026-03-04 | 1.074662 |
| 2026-03-05 | 1.082297 |
| 2026-03-06 | 1.079806 |
| 2026-03-07 | 1.076446 |
| 2026-03-08 | 1.082426 |
| 2026-03-09 | 1.082924 |
| 2026-03-10 | 1.083629 |
| 2026-03-11 | 1.088499 |
| 2026-03-12 | 1.092081 |
| 2026-03-13 | 1.089464 |
| 2026-03-14 | 1.080352 |
| 2026-03-15 | 1.091203 |
| 2026-03-16 | 1.090453 |
| 2026-03-17 | 1.104328 |
| 2026-03-18 | 1.115263 |
| 2026-03-19 | 1.129073 |
| 2026-03-20 | 1.125569 |
| 2026-03-21 | 1.105317 |
| 2026-03-22 | 1.11833 |
| 2026-03-23 | 1.103521 |
| 2026-03-24 | 1.098393 |
| 2026-03-25 | 1.084317 |
| 2026-03-26 | 1.092849 |
| 2026-03-27 | 1.09798 |
| 2026-03-28 | 1.080641 |
| 2026-03-29 | 1.082732 |
| 2026-03-30 | 1.088925 |
| 2026-03-31 | 1.08006 |
| 2026-04-01 | 1.085903 |
| 2026-04-02 | 1.085772 |
| 2026-04-03 | 1.067048 |
| 2026-04-04 | 1.066415 |
| 2026-04-05 | 1.076539 |
| 2026-04-06 | 1.083527 |
| 2026-04-07 | 1.072254 |
| 2026-04-08 | 1.066156 |
| 2026-04-09 | 1.06601 |
| 2026-04-10 | 1.060324 |
| 2026-04-11 | 1.04524 |
| 2026-04-12 | 1.053355 |
| 2026-04-13 | 1.046388 |
| 2026-04-14 | 1.045454 |
| 2026-04-15 | 1.053541 |
| 2026-04-16 | 1.057155 |
| 2026-04-17 | 1.049433 |
| 2026-04-18 | 1.045474 |
| 2026-04-19 | 1.048279 |
| 2026-04-20 | 1.051846 |
| 2026-04-21 | 1.04683 |
| 2026-04-22 | 1.041674 |
| 2026-04-23 | 1.04127 |
| 2026-04-24 | 1.037335 |
| 2026-04-25 | 1.042725 |
| 2026-04-26 | 1.038498 |
| 2026-04-27 | 1.035323 |
| 2026-04-28 | 1.038743 |
| 2026-04-29 | 1.043587 |
| 2026-04-30 | 1.047671 |
| 2026-05-01 | 1.047549 |
| 2026-05-02 | 1.031629 |
| 2026-05-03 | 1.048882 |
| 2026-05-04 | 1.050796 |
| 2026-05-05 | 1.049929 |
| 2026-05-06 | 1.048021 |
| 2026-05-07 | 1.052741 |
| 2026-05-08 | 1.051237 |
| 2026-05-09 | 1.04504 |
| 2026-05-10 | 1.049736 |
| 2026-05-11 | 1.042662 |
| 2026-05-12 | 1.040033 |
| 2026-05-13 | 1.035773 |
| 2026-05-14 | 1.042184 |
| 2026-05-15 | 1.052023 |
| 2026-05-16 | 1.027202 |
| 2026-05-17 | 1.037431 |
| 2026-05-18 | 1.022907 |
| 2026-05-19 | 1.015319 |
| 2026-05-20 | 1.009975 |
| 2026-05-21 | 1.021663 |
| 2026-05-22 | 1.020595 |
| 2026-05-23 | 1.007413 |
| 2026-05-24 | 1.016688 |
| 2026-05-25 | 1.014963 |
| 2026-05-26 | 1.021857 |
| 2026-05-27 | 1.02011 |
| 2026-05-28 | 1.017326 |
| 2026-05-29 | 1.02167 |
| 2026-05-30 | 1.009172 |
| 2026-05-31 | 1.01577 |
| 2026-06-01 | 1.020445 |
| 2026-06-02 | 1.026395 |
| 2026-06-03 | 1.04016 |
| 2026-06-04 | 1.044777 |
| 2026-06-05 | 1.044042 |
| 2026-06-06 | 1.029131 |
| 2026-06-08 | 1.03373 |
| 2026-06-09 | 1.023319 |
| 2026-06-10 | 1.015414 |
| 2026-06-11 | 1.009359 |
| 2026-06-12 | 1.014351 |
| 2026-06-13 | 1.009144 |
| 2026-06-14 | 1.017563 |
| 2026-06-15 | 1.016465 |
| 2026-06-16 | 1.022419 |
| 2026-06-17 | 1.023137 |
| 2026-06-18 | 1.020914 |
| 2026-06-19 | 1.016312 |
| 2026-06-20 | 1.009761 |
| 2026-06-21 | 1.016669 |
| 2026-06-22 | 1.019128 |
| 2026-06-23 | 1.024816 |
| 2026-06-24 | 1.02765 |
| 2026-06-25 | 1.027413 |
| 2026-06-26 | 1.051701 |
| 2026-06-27 | 1.044524 |
| 2026-06-28 | 1.056769 |
| 2026-06-29 | 1.053651 |
| 2026-06-30 | 1.057731 |
| 2026-07-01 | 1.060301 |
| 2026-07-02 | 1.0567 |
| 2026-07-03 | 1.053289 |
| 2026-07-04 | 1.04783 |
| 2026-07-05 | 1.054182 |
| 2026-07-06 | 1.057695 |
| 2026-07-07 | 1.047639 |
| 2026-07-08 | 1.051543 |
| 2026-07-09 | 1.044526 |
| 2026-07-10 | 1.042507 |
| 2026-07-11 | 1.036471 |
| 2026-07-12 | 1.044564 |
| 2026-07-13 | 1.045202 |
| 2026-07-14 | 1.047707 |
| 2026-07-15 | 1.051254 |
| 2026-07-16 | 1.061281 |
| 2026-07-17 | 1.065458 |
| 2026-07-18 | 1.054945 |
| 2026-07-19 | 1.060395 |
| 2026-07-20 | 1.059142 |
| 2026-07-21 | 1.062175 |
| 2026-07-22 | 1.059983 |
| 2026-07-23 | 1.056338 |
| 2026-07-24 | 1.053362 |
| 2026-07-25 | 1.041084 |
| 2026-07-26 | 1.047316 |
| 2026-07-27 | 1.048615 |
| 2026-07-28 | 1.052403 |
| 2026-07-29 | 1.057824 |
| 2026-07-30 | 1.067983 |
| 2026-07-31 | 1.069509 |
| 2026-08-01 | 1.061316 |
| 2026-08-02 | 1.063388 |
| 2026-08-03 | 1.070493 |
| 2026-08-04 | 1.085196 |
| 2026-08-05 | 1.082381 |
| 2026-08-06 | 1.088845 |
| 2026-08-07 | 1.092913 |
| 2026-08-08 | 1.089382 |
| 2026-08-09 | 1.088388 |
| 2026-08-10 | 1.091379 |
| 2026-08-11 | 1.092328 |
| 2026-08-12 | 1.093834 |
| 2026-08-13 | 1.101373 |
| 2026-08-14 | 1.110153 |
| 2026-08-15 | 1.111505 |
| 2026-08-16 | 1.112891 |
| 2026-08-17 | 1.118091 |
| 2026-08-18 | 1.122183 |
| 2026-08-19 | 1.119321 |
| 2026-08-20 | 1.119481 |
| 2026-08-21 | 1.117929 |
| 2026-08-22 | 1.102263 |
| 2026-08-23 | 1.105728 |
| 2026-08-24 | 1.111992 |
| 2026-08-25 | 1.114741 |
| 2026-08-26 | 1.118562 |
| 2026-08-27 | 1.117802 |
| 2026-08-28 | 1.117309 |
| 2026-08-29 | 1.114404 |
| 2026-08-30 | 1.1223 |
| 2026-08-31 | 1.130938 |
| 2026-09-01 | 1.141297 |
| 2026-09-02 | 1.142646 |
| 2026-09-03 | 1.137881 |
| 2026-09-04 | 1.136868 |
| 2026-09-05 | 1.133771 |
| 2026-09-06 | 1.135125 |
| 2026-09-07 | 1.13677 |
| 2026-09-08 | 1.136939 |
| 2026-09-09 | 1.132399 |
| 2026-09-10 | 1.124451 |
| 2026-09-11 | 1.117085 |
| 2026-09-12 | 1.110097 |
| 2026-09-13 | 1.112117 |
| 2026-09-14 | 1.116551 |
| 2026-09-15 | 1.114303 |
| 2026-09-16 | 1.112495 |
| 2026-09-17 | 1.114697 |
| 2026-09-18 | 1.107246 |
| 2026-09-19 | 1.100304 |
| 2026-09-20 | 1.101607 |
| 2026-09-21 | 1.105581 |
| 2026-09-22 | 1.105883 |
| 2026-09-23 | 1.110141 |
| 2026-09-24 | 1.107089 |
| 2026-09-25 | 1.102936 |
| 2026-09-26 | 1.099395 |
| 2026-09-27 | 1.099795 |
| 2026-09-28 | 1.101899 |
| 2026-09-30 | 1.087552 |
| 2026-10-02 | 1.092517 |
| 2026-10-03 | 1.080516 |
| 2026-10-05 | 1.096576 |
| 2026-10-06 | 1.107321 |
| 2026-10-07 | 1.112149 |
| 2026-10-08 | 1.109139 |
| 2026-10-09 | 1.102147 |
| 2026-10-10 | 1.092431 |
| 2026-10-11 | 1.096638 |
| 2026-10-12 | 1.0881 |
| 2026-10-13 | 1.089125 |
| 2026-10-14 | 1.089617 |
| 2026-10-15 | 1.091459 |
| 2026-10-16 | 1.08782 |
| 2026-10-17 | 1.080024 |
| 2026-10-18 | 1.088431 |
| 2026-10-19 | 1.088361 |
| 2026-10-20 | 1.080377 |
| 2026-10-21 | 1.082527 |
| 2026-10-22 | 1.076174 |
| 2026-10-23 | 1.072992 |
| 2026-10-24 | 1.059949 |
| 2026-10-25 | 1.06489 |
| 2026-10-26 | 1.068883 |
| 2026-10-27 | 1.0715 |
| 2026-10-28 | 1.070483 |
| 2026-10-29 | 1.069251 |
| 2026-10-30 | 1.068169 |
| 2026-10-31 | 1.063884 |
High
1.2751
Low
1.0074
Average
1.1239
Statistics use all 726 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the WST/BYN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=BYN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=BYN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=BYN").json()Replace YOUR_API_KEY with the key from your dashboard.
WST/BYN API questions
How do I get the WST/BYN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=BYN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest WST/BYN rate in rates.BYN.
How far back does WST/BYN historical data go?
Daily WST/BYN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free WST/BYN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.