WST to BWP exchange rate API
Tala to Pula · quoted 2026-10-31
4.9709
▲ +6.78% over 2Y
1 WST = 4.9709 BWP · 1 BWP = 0.20117 WST · Get this rate via the API
1 WST buys 4.9709 BWP as of 2026-10-31, so 1 BWP buys 0.20117 WST. Over the last 2 years, WST/BWP traded between 4.5261 and 5.3861, averaged 4.9168 and rose 6.78%. The API holds daily WST/BWP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
WST/BWP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
WST/BWP over 2Y: show the values
| Date | BWP |
|---|---|
| 2024-10-31 | 4.655444 |
| 2024-11-01 | 4.647993 |
| 2024-11-02 | 4.901664 |
| 2024-11-03 | 4.896875 |
| 2024-11-04 | 4.826221 |
| 2024-11-05 | 4.831538 |
| 2024-11-06 | 4.831399 |
| 2024-11-07 | 4.639831 |
| 2024-11-08 | 4.62594 |
| 2024-11-09 | 4.945855 |
| 2024-11-10 | 4.704508 |
| 2024-11-11 | 4.580316 |
| 2024-11-12 | 4.654851 |
| 2024-11-13 | 4.691347 |
| 2024-11-14 | 4.836246 |
| 2024-11-15 | 4.835857 |
| 2024-11-16 | 4.777844 |
| 2024-11-17 | 4.89713 |
| 2024-11-18 | 4.71105 |
| 2024-11-19 | 4.735974 |
| 2024-11-20 | 4.7348 |
| 2024-11-21 | 4.891846 |
| 2024-11-22 | 4.903386 |
| 2024-11-23 | 5.082525 |
| 2024-11-24 | 5.083623 |
| 2024-11-25 | 4.914941 |
| 2024-11-26 | 4.6994 |
| 2024-11-27 | 4.700444 |
| 2024-11-28 | 4.735362 |
| 2024-11-29 | 4.679323 |
| 2024-11-30 | 5.084223 |
| 2024-12-01 | 5.085795 |
| 2024-12-02 | 4.903395 |
| 2024-12-03 | 4.724351 |
| 2024-12-04 | 4.88848 |
| 2024-12-05 | 4.895698 |
| 2024-12-06 | 4.899131 |
| 2024-12-07 | 4.905616 |
| 2024-12-08 | 4.892726 |
| 2024-12-09 | 4.726042 |
| 2024-12-10 | 4.708442 |
| 2024-12-11 | 4.86671 |
| 2024-12-12 | 4.675551 |
| 2024-12-13 | 4.664163 |
| 2024-12-14 | 4.840861 |
| 2024-12-15 | 4.840444 |
| 2024-12-16 | 4.86383 |
| 2024-12-17 | 4.666806 |
| 2024-12-18 | 4.684682 |
| 2024-12-19 | 4.646354 |
| 2024-12-20 | 4.677625 |
| 2024-12-21 | 4.796237 |
| 2024-12-22 | 4.795744 |
| 2024-12-23 | 4.698988 |
| 2024-12-24 | 4.726537 |
| 2024-12-25 | 4.949774 |
| 2024-12-26 | 4.95342 |
| 2024-12-27 | 4.921192 |
| 2024-12-28 | 4.861033 |
| 2024-12-29 | 4.860106 |
| 2024-12-30 | 4.927216 |
| 2024-12-31 | 4.747999 |
| 2025-01-01 | 5.025667 |
| 2025-01-02 | 4.764967 |
| 2025-01-03 | 4.949972 |
| 2025-01-04 | 4.906934 |
| 2025-01-05 | 4.732892 |
| 2025-01-06 | 4.73882 |
| 2025-01-07 | 4.946094 |
| 2025-01-08 | 4.898126 |
| 2025-01-09 | 4.726458 |
| 2025-01-10 | 4.711072 |
| 2025-01-11 | 4.889549 |
| 2025-01-12 | 4.710433 |
| 2025-01-13 | 4.905981 |
| 2025-01-14 | 4.722923 |
| 2025-01-15 | 4.699877 |
| 2025-01-16 | 4.936112 |
| 2025-01-17 | 4.937236 |
| 2025-01-18 | 4.954131 |
| 2025-01-19 | 4.929979 |
| 2025-01-20 | 4.745361 |
| 2025-01-21 | 4.761484 |
| 2025-01-22 | 4.689549 |
| 2025-01-23 | 4.6665 |
| 2025-01-24 | 4.913344 |
| 2025-01-25 | 4.952114 |
| 2025-01-26 | 4.88972 |
| 2025-01-27 | 4.897689 |
| 2025-01-28 | 4.642975 |
| 2025-01-29 | 4.873076 |
| 2025-01-30 | 4.639995 |
| 2025-01-31 | 4.641504 |
| 2025-02-01 | 4.910802 |
| 2025-02-02 | 4.910625 |
| 2025-02-03 | 4.713185 |
| 2025-02-04 | 4.766907 |
| 2025-02-05 | 4.940789 |
| 2025-02-06 | 4.717159 |
| 2025-02-07 | 4.936846 |
| 2025-02-08 | 4.971718 |
| 2025-02-09 | 4.972544 |
| 2025-02-10 | 4.879467 |
| 2025-02-11 | 4.891602 |
| 2025-02-12 | 4.898289 |
| 2025-02-13 | 4.887899 |
| 2025-02-14 | 4.707729 |
| 2025-02-15 | 4.911362 |
| 2025-02-16 | 4.897612 |
| 2025-02-17 | 4.732704 |
| 2025-02-18 | 4.718699 |
| 2025-02-19 | 4.64318 |
| 2025-02-20 | 4.715904 |
| 2025-02-21 | 4.696183 |
| 2025-02-22 | 4.918007 |
| 2025-02-23 | 4.918467 |
| 2025-02-24 | 4.897455 |
| 2025-02-25 | 4.903078 |
| 2025-02-26 | 4.690969 |
| 2025-02-27 | 4.687506 |
| 2025-02-28 | 4.863303 |
| 2025-03-01 | 4.863684 |
| 2025-03-02 | 4.684232 |
| 2025-03-03 | 4.846057 |
| 2025-03-04 | 4.876068 |
| 2025-03-05 | 4.873231 |
| 2025-03-06 | 4.888804 |
| 2025-03-07 | 4.857254 |
| 2025-03-08 | 4.867631 |
| 2025-03-09 | 4.83069 |
| 2025-03-10 | 4.841349 |
| 2025-03-11 | 4.821393 |
| 2025-03-12 | 4.832348 |
| 2025-03-13 | 4.844244 |
| 2025-03-14 | 4.836851 |
| 2025-03-15 | 4.835181 |
| 2025-03-16 | 4.816407 |
| 2025-03-17 | 4.663766 |
| 2025-03-18 | 4.873998 |
| 2025-03-19 | 4.857793 |
| 2025-03-20 | 4.860361 |
| 2025-03-21 | 4.825468 |
| 2025-03-22 | 4.848756 |
| 2025-03-23 | 4.824726 |
| 2025-03-25 | 4.824203 |
| 2025-03-26 | 4.630629 |
| 2025-03-27 | 4.840346 |
| 2025-03-28 | 4.846208 |
| 2025-03-29 | 4.834111 |
| 2025-03-30 | 4.8286 |
| 2025-03-31 | 4.825396 |
| 2025-04-01 | 4.638655 |
| 2025-04-02 | 4.637278 |
| 2025-04-03 | 4.855014 |
| 2025-04-04 | 4.882776 |
| 2025-04-05 | 4.981853 |
| 2025-04-06 | 4.947558 |
| 2025-04-07 | 4.703835 |
| 2025-04-08 | 4.591285 |
| 2025-04-09 | 4.882927 |
| 2025-04-10 | 4.832469 |
| 2025-04-11 | 4.866141 |
| 2025-04-12 | 4.919338 |
| 2025-04-13 | 4.91929 |
| 2025-04-14 | 4.734744 |
| 2025-04-15 | 4.750858 |
| 2025-04-16 | 5.003594 |
| 2025-04-17 | 4.963922 |
| 2025-04-18 | 4.938317 |
| 2025-04-19 | 4.952122 |
| 2025-04-20 | 4.953275 |
| 2025-04-21 | 4.948455 |
| 2025-04-22 | 4.751048 |
| 2025-04-23 | 4.74208 |
| 2025-04-24 | 4.705461 |
| 2025-04-25 | 4.749381 |
| 2025-04-26 | 4.981516 |
| 2025-04-27 | 4.982935 |
| 2025-04-28 | 4.772387 |
| 2025-04-29 | 4.971107 |
| 2025-04-30 | 4.731875 |
| 2025-05-01 | 4.71296 |
| 2025-05-02 | 4.710981 |
| 2025-05-03 | 4.903268 |
| 2025-05-04 | 4.903283 |
| 2025-05-05 | 4.756169 |
| 2025-05-06 | 4.757514 |
| 2025-05-08 | 4.529189 |
| 2025-05-09 | 4.672233 |
| 2025-05-10 | 4.882143 |
| 2025-05-11 | 4.888084 |
| 2025-05-12 | 4.62963 |
| 2025-05-13 | 4.582757 |
| 2025-05-14 | 4.659149 |
| 2025-05-15 | 4.9 |
| 2025-05-17 | 4.873473 |
| 2025-05-18 | 4.873535 |
| 2025-05-19 | 4.86678 |
| 2025-05-20 | 4.692028 |
| 2025-05-21 | 4.708638 |
| 2025-05-22 | 4.876117 |
| 2025-05-23 | 4.583118 |
| 2025-05-24 | 5.017498 |
| 2025-05-25 | 4.72603 |
| 2025-05-26 | 4.549558 |
| 2025-05-27 | 4.877507 |
| 2025-05-28 | 4.864526 |
| 2025-05-29 | 4.625756 |
| 2025-05-30 | 4.526105 |
| 2025-05-31 | 4.865007 |
| 2025-06-01 | 4.865081 |
| 2025-06-02 | 4.596617 |
| 2025-06-03 | 4.78764 |
| 2025-06-04 | 4.885181 |
| 2025-06-05 | 4.585293 |
| 2025-06-06 | 4.870188 |
| 2025-06-07 | 4.881402 |
| 2025-06-08 | 4.659223 |
| 2025-06-09 | 4.685579 |
| 2025-06-10 | 4.763196 |
| 2025-06-11 | 4.534313 |
| 2025-06-12 | 4.67633 |
| 2025-06-13 | 4.675106 |
| 2025-06-14 | 5.110977 |
| 2025-06-15 | 4.776717 |
| 2025-06-16 | 4.536745 |
| 2025-06-17 | 4.630223 |
| 2025-06-18 | 4.843448 |
| 2025-06-19 | 4.664589 |
| 2025-06-20 | 4.572031 |
| 2025-06-21 | 4.856893 |
| 2025-06-22 | 4.636555 |
| 2025-06-23 | 4.687726 |
| 2025-06-24 | 4.69458 |
| 2025-06-25 | 4.722649 |
| 2025-06-26 | 4.643868 |
| 2025-06-27 | 4.607489 |
| 2025-06-28 | 4.864091 |
| 2025-06-29 | 4.864108 |
| 2025-06-30 | 4.618277 |
| 2025-07-01 | 4.663944 |
| 2025-07-02 | 4.655356 |
| 2025-07-03 | 4.65272 |
| 2025-07-04 | 4.770647 |
| 2025-07-05 | 5.107301 |
| 2025-07-06 | 4.808619 |
| 2025-07-07 | 4.634539 |
| 2025-07-08 | 4.645412 |
| 2025-07-09 | 4.666729 |
| 2025-07-10 | 4.870941 |
| 2025-07-11 | 4.617438 |
| 2025-07-12 | 4.852222 |
| 2025-07-13 | 4.852031 |
| 2025-07-14 | 4.677786 |
| 2025-07-15 | 4.859515 |
| 2025-07-16 | 4.897391 |
| 2025-07-17 | 5.032828 |
| 2025-07-18 | 4.920881 |
| 2025-07-19 | 5.272784 |
| 2025-07-20 | 5.27317 |
| 2025-07-21 | 4.843732 |
| 2025-07-22 | 4.813859 |
| 2025-07-23 | 5.091434 |
| 2025-07-24 | 4.82892 |
| 2025-07-25 | 4.72954 |
| 2025-07-26 | 5.076521 |
| 2025-07-27 | 5.079558 |
| 2025-07-28 | 5.044389 |
| 2025-07-29 | 4.868269 |
| 2025-07-30 | 4.899755 |
| 2025-07-31 | 4.713311 |
| 2025-08-01 | 4.834453 |
| 2025-08-02 | 5.126849 |
| 2025-08-03 | 4.777092 |
| 2025-08-04 | 5.065046 |
| 2025-08-05 | 4.826225 |
| 2025-08-06 | 4.967136 |
| 2025-08-07 | 5.177983 |
| 2025-08-08 | 5.01814 |
| 2025-08-09 | 5.376016 |
| 2025-08-10 | 5.386067 |
| 2025-08-11 | 5.322858 |
| 2025-08-12 | 5.139436 |
| 2025-08-13 | 5.293167 |
| 2025-08-14 | 4.950721 |
| 2025-08-15 | 4.861115 |
| 2025-08-16 | 5.122959 |
| 2025-08-17 | 4.743161 |
| 2025-08-18 | 4.873014 |
| 2025-08-19 | 5.000911 |
| 2025-08-20 | 4.956664 |
| 2025-08-21 | 5.212544 |
| 2025-08-22 | 4.927778 |
| 2025-08-23 | 5.313452 |
| 2025-08-24 | 5.314183 |
| 2025-08-25 | 5.258021 |
| 2025-08-26 | 4.945392 |
| 2025-08-27 | 5.111188 |
| 2025-08-28 | 5.151388 |
| 2025-08-29 | 5.009187 |
| 2025-08-30 | 5.385342 |
| 2025-08-31 | 5.385188 |
| 2025-09-01 | 5.241784 |
| 2025-09-02 | 5.248577 |
| 2025-09-03 | 5.352283 |
| 2025-09-04 | 5.200825 |
| 2025-09-05 | 4.987592 |
| 2025-09-06 | 5.191912 |
| 2025-09-07 | 4.803942 |
| 2025-09-08 | 4.990461 |
| 2025-09-09 | 4.875689 |
| 2025-09-10 | 5.100577 |
| 2025-09-11 | 4.955308 |
| 2025-09-13 | 5.177653 |
| 2025-09-14 | 5.173446 |
| 2025-09-15 | 4.840969 |
| 2025-09-16 | 4.866679 |
| 2025-09-17 | 4.877096 |
| 2025-09-18 | 5.324215 |
| 2025-09-19 | 4.997969 |
| 2025-09-20 | 5.248178 |
| 2025-09-21 | 5.056088 |
| 2025-09-22 | 4.864916 |
| 2025-09-23 | 5.117847 |
| 2025-09-24 | 5.00211 |
| 2025-09-25 | 4.894555 |
| 2025-09-26 | 4.899646 |
| 2025-09-27 | 4.787173 |
| 2025-09-28 | 4.687773 |
| 2025-09-29 | 5.012451 |
| 2025-09-30 | 5.079217 |
| 2025-10-01 | 5.158118 |
| 2025-10-02 | 5.151067 |
| 2025-10-03 | 5.145287 |
| 2025-10-04 | 5.075793 |
| 2025-10-05 | 5.143486 |
| 2025-10-06 | 5.154678 |
| 2025-10-07 | 5.01667 |
| 2025-10-08 | 5.062189 |
| 2025-10-09 | 5.108685 |
| 2025-10-10 | 5.108906 |
| 2025-10-11 | 5.086973 |
| 2025-10-12 | 5.061537 |
| 2025-10-13 | 5.087603 |
| 2025-10-14 | 5.065098 |
| 2025-10-15 | 5.023074 |
| 2025-10-16 | 4.961411 |
| 2025-10-17 | 5.124969 |
| 2025-10-18 | 5.057249 |
| 2025-10-19 | 5.101583 |
| 2025-10-20 | 5.134935 |
| 2025-10-21 | 5.094744 |
| 2025-10-22 | 5.143219 |
| 2025-10-23 | 5.024441 |
| 2025-10-24 | 5.089043 |
| 2025-10-25 | 5.096882 |
| 2025-10-26 | 5.091114 |
| 2025-10-27 | 5.111896 |
| 2025-10-28 | 5.089381 |
| 2025-10-29 | 5.120903 |
| 2025-10-30 | 5.127013 |
| 2025-10-31 | 5.087685 |
| 2025-11-01 | 5.107025 |
| 2025-11-02 | 5.134434 |
| 2025-11-03 | 5.084974 |
| 2025-11-04 | 4.951784 |
| 2025-11-05 | 4.986087 |
| 2025-11-06 | 4.96437 |
| 2025-11-07 | 4.968979 |
| 2025-11-08 | 5.086311 |
| 2025-11-09 | 4.807123 |
| 2025-11-10 | 4.941707 |
| 2025-11-11 | 5.015138 |
| 2025-11-12 | 4.994187 |
| 2025-11-13 | 4.918902 |
| 2025-11-14 | 4.971346 |
| 2025-11-15 | 5.052672 |
| 2025-11-16 | 5.021255 |
| 2025-11-17 | 4.967617 |
| 2025-11-18 | 4.97085 |
| 2025-11-19 | 5.104524 |
| 2025-11-20 | 4.963345 |
| 2025-11-21 | 4.861239 |
| 2025-11-22 | 4.788165 |
| 2025-11-23 | 4.699877 |
| 2025-11-24 | 4.956239 |
| 2025-11-25 | 4.866467 |
| 2025-11-26 | 4.879647 |
| 2025-11-27 | 4.972901 |
| 2025-11-28 | 4.984735 |
| 2025-11-29 | 5.094905 |
| 2025-11-30 | 5.104629 |
| 2025-12-01 | 5.076715 |
| 2025-12-02 | 4.941656 |
| 2025-12-03 | 4.950918 |
| 2025-12-04 | 4.925264 |
| 2025-12-05 | 4.913208 |
| 2025-12-06 | 4.771102 |
| 2025-12-07 | 4.673597 |
| 2025-12-08 | 4.950698 |
| 2025-12-09 | 4.931172 |
| 2025-12-11 | 4.897361 |
| 2025-12-12 | 5.040955 |
| 2025-12-13 | 4.766117 |
| 2025-12-14 | 4.796639 |
| 2025-12-15 | 5.000438 |
| 2025-12-16 | 4.782664 |
| 2025-12-17 | 4.980776 |
| 2025-12-18 | 4.944232 |
| 2025-12-19 | 5.008006 |
| 2025-12-20 | 5.041926 |
| 2025-12-21 | 5.070604 |
| 2025-12-22 | 5.057392 |
| 2025-12-23 | 4.923469 |
| 2025-12-24 | 4.983166 |
| 2025-12-25 | 4.714819 |
| 2025-12-26 | 4.715378 |
| 2025-12-27 | 4.745599 |
| 2025-12-28 | 4.72976 |
| 2025-12-29 | 4.934167 |
| 2025-12-30 | 4.970237 |
| 2025-12-31 | 4.98555 |
| 2026-01-01 | 4.741911 |
| 2026-01-02 | 4.94153 |
| 2026-01-03 | 5.053463 |
| 2026-01-04 | 4.883532 |
| 2026-01-05 | 4.970339 |
| 2026-01-06 | 4.985987 |
| 2026-01-07 | 5.027789 |
| 2026-01-08 | 5.015887 |
| 2026-01-09 | 4.935764 |
| 2026-01-10 | 4.791645 |
| 2026-01-11 | 4.769383 |
| 2026-01-12 | 4.961241 |
| 2026-01-13 | 4.965801 |
| 2026-01-14 | 4.902965 |
| 2026-01-15 | 4.985632 |
| 2026-01-16 | 4.934352 |
| 2026-01-17 | 4.788883 |
| 2026-01-18 | 4.798546 |
| 2026-01-19 | 4.969721 |
| 2026-01-20 | 4.969967 |
| 2026-01-21 | 4.965112 |
| 2026-01-22 | 4.924449 |
| 2026-01-23 | 5.002995 |
| 2026-01-24 | 4.834401 |
| 2026-01-25 | 4.802046 |
| 2026-01-26 | 4.926035 |
| 2026-01-27 | 4.858851 |
| 2026-01-28 | 4.878965 |
| 2026-01-29 | 4.816955 |
| 2026-01-30 | 4.855678 |
| 2026-01-31 | 4.804195 |
| 2026-02-01 | 4.82782 |
| 2026-02-02 | 4.865806 |
| 2026-02-03 | 4.880244 |
| 2026-02-04 | 5.007142 |
| 2026-02-05 | 4.865771 |
| 2026-02-06 | 4.875016 |
| 2026-02-07 | 4.833626 |
| 2026-02-08 | 4.868602 |
| 2026-02-09 | 4.882092 |
| 2026-02-10 | 4.876899 |
| 2026-02-11 | 4.848343 |
| 2026-02-12 | 4.88499 |
| 2026-02-13 | 4.873501 |
| 2026-02-14 | 4.862941 |
| 2026-02-15 | 4.872606 |
| 2026-02-16 | 4.894496 |
| 2026-02-17 | 4.889599 |
| 2026-02-18 | 4.889664 |
| 2026-02-19 | 4.901699 |
| 2026-02-20 | 4.89819 |
| 2026-02-21 | 4.878516 |
| 2026-02-22 | 4.855208 |
| 2026-02-23 | 4.892846 |
| 2026-02-24 | 4.875012 |
| 2026-02-25 | 4.871521 |
| 2026-02-26 | 4.870884 |
| 2026-02-27 | 4.881902 |
| 2026-02-28 | 4.843207 |
| 2026-03-01 | 4.849423 |
| 2026-03-02 | 4.852974 |
| 2026-03-03 | 4.909558 |
| 2026-03-04 | 4.938614 |
| 2026-03-05 | 4.963018 |
| 2026-03-06 | 4.968581 |
| 2026-03-07 | 4.932054 |
| 2026-03-08 | 4.914672 |
| 2026-03-09 | 5.01091 |
| 2026-03-10 | 4.995743 |
| 2026-03-11 | 4.974989 |
| 2026-03-12 | 4.97789 |
| 2026-03-13 | 4.979169 |
| 2026-03-14 | 4.942567 |
| 2026-03-15 | 4.959435 |
| 2026-03-16 | 5.014743 |
| 2026-03-17 | 5.018437 |
| 2026-03-18 | 4.994451 |
| 2026-03-19 | 5.02856 |
| 2026-03-20 | 5.036006 |
| 2026-03-21 | 4.997349 |
| 2026-03-22 | 4.970807 |
| 2026-03-23 | 5.022838 |
| 2026-03-24 | 5.03773 |
| 2026-03-25 | 4.974209 |
| 2026-03-26 | 5.013488 |
| 2026-03-27 | 5.055468 |
| 2026-03-28 | 5.004991 |
| 2026-03-29 | 4.940903 |
| 2026-03-30 | 5.051548 |
| 2026-03-31 | 5.01567 |
| 2026-04-01 | 5.037405 |
| 2026-04-02 | 5.010232 |
| 2026-04-03 | 4.929318 |
| 2026-04-04 | 4.947851 |
| 2026-04-05 | 4.918855 |
| 2026-04-06 | 5.027443 |
| 2026-04-07 | 4.980867 |
| 2026-04-08 | 4.938655 |
| 2026-04-09 | 4.912571 |
| 2026-04-10 | 4.945301 |
| 2026-04-11 | 4.888582 |
| 2026-04-12 | 4.927126 |
| 2026-04-13 | 4.902015 |
| 2026-04-14 | 4.943965 |
| 2026-04-15 | 4.950341 |
| 2026-04-16 | 4.9639 |
| 2026-04-17 | 4.949552 |
| 2026-04-18 | 4.938611 |
| 2026-04-19 | 4.951946 |
| 2026-04-20 | 4.980472 |
| 2026-04-21 | 4.945475 |
| 2026-04-22 | 4.945511 |
| 2026-04-23 | 4.978322 |
| 2026-04-24 | 4.959826 |
| 2026-04-25 | 4.985757 |
| 2026-04-26 | 4.965545 |
| 2026-04-27 | 4.965551 |
| 2026-04-28 | 4.971746 |
| 2026-04-29 | 5.001872 |
| 2026-04-30 | 5.028561 |
| 2026-05-01 | 5.044886 |
| 2026-05-02 | 4.968216 |
| 2026-05-03 | 5.051304 |
| 2026-05-04 | 5.055606 |
| 2026-05-05 | 5.036928 |
| 2026-05-06 | 5.031902 |
| 2026-05-07 | 5.003142 |
| 2026-05-08 | 5.002771 |
| 2026-05-09 | 4.964769 |
| 2026-05-10 | 4.987076 |
| 2026-05-11 | 4.971751 |
| 2026-05-12 | 5.00786 |
| 2026-05-14 | 5.022807 |
| 2026-05-15 | 5.327053 |
| 2026-05-16 | 5.228642 |
| 2026-05-17 | 5.277568 |
| 2026-05-18 | 5.234759 |
| 2026-05-19 | 5.037936 |
| 2026-05-20 | 5.02129 |
| 2026-05-21 | 5.056207 |
| 2026-05-23 | 4.968053 |
| 2026-05-24 | 5.015364 |
| 2026-05-25 | 4.982469 |
| 2026-05-26 | 4.977935 |
| 2026-05-27 | 4.980079 |
| 2026-05-28 | 4.995891 |
| 2026-05-29 | 5.01565 |
| 2026-05-30 | 4.948371 |
| 2026-05-31 | 4.980824 |
| 2026-06-01 | 4.983104 |
| 2026-06-02 | 4.991717 |
| 2026-06-03 | 4.999469 |
| 2026-06-04 | 4.974011 |
| 2026-06-05 | 4.990223 |
| 2026-06-06 | 5.017689 |
| 2026-06-09 | 4.950817 |
| 2026-06-10 | 4.978667 |
| 2026-06-11 | 4.968515 |
| 2026-06-12 | 4.975376 |
| 2026-06-13 | 4.920715 |
| 2026-06-14 | 4.970357 |
| 2026-06-15 | 4.957535 |
| 2026-06-16 | 4.92458 |
| 2026-06-17 | 4.949921 |
| 2026-06-18 | 4.949829 |
| 2026-06-19 | 4.912042 |
| 2026-06-20 | 5.105564 |
| 2026-06-21 | 5.06418 |
| 2026-06-22 | 4.96714 |
| 2026-06-23 | 4.953899 |
| 2026-06-24 | 4.96292 |
| 2026-06-25 | 4.959284 |
| 2026-06-26 | 4.992195 |
| 2026-06-27 | 4.894312 |
| 2026-06-28 | 4.952965 |
| 2026-06-29 | 4.931822 |
| 2026-06-30 | 4.924729 |
| 2026-07-01 | 4.918876 |
| 2026-07-02 | 5.189164 |
| 2026-07-03 | 4.897063 |
| 2026-07-04 | 4.867973 |
| 2026-07-05 | 4.903115 |
| 2026-07-06 | 4.914534 |
| 2026-07-07 | 4.911351 |
| 2026-07-08 | 4.962756 |
| 2026-07-09 | 4.93769 |
| 2026-07-10 | 4.942246 |
| 2026-07-11 | 4.899338 |
| 2026-07-12 | 4.937454 |
| 2026-07-13 | 4.954658 |
| 2026-07-14 | 4.937836 |
| 2026-07-15 | 4.97041 |
| 2026-07-16 | 4.969676 |
| 2026-07-17 | 4.99031 |
| 2026-07-18 | 4.962871 |
| 2026-07-19 | 4.993588 |
| 2026-07-20 | 4.989127 |
| 2026-07-21 | 5.262776 |
| 2026-07-22 | 5.24401 |
| 2026-07-23 | 5.150484 |
| 2026-07-24 | 4.871407 |
| 2026-07-25 | 4.863298 |
| 2026-07-26 | 5.024738 |
| 2026-07-27 | 5.01125 |
| 2026-07-28 | 5.042569 |
| 2026-07-29 | 5.014751 |
| 2026-07-30 | 5.005011 |
| 2026-07-31 | 4.986568 |
| 2026-08-01 | 4.971205 |
| 2026-08-02 | 4.982685 |
| 2026-08-03 | 4.990382 |
| 2026-08-04 | 5.008924 |
| 2026-08-05 | 4.988834 |
| 2026-08-06 | 4.978811 |
| 2026-08-07 | 4.976953 |
| 2026-08-08 | 4.936683 |
| 2026-08-09 | 4.947678 |
| 2026-08-10 | 4.943763 |
| 2026-08-11 | 4.961107 |
| 2026-08-12 | 4.9602 |
| 2026-08-13 | 4.946815 |
| 2026-08-14 | 4.92952 |
| 2026-08-15 | 4.923955 |
| 2026-08-16 | 4.929792 |
| 2026-08-17 | 4.947529 |
| 2026-08-18 | 4.96384 |
| 2026-08-20 | 4.965413 |
| 2026-08-21 | 4.970767 |
| 2026-08-22 | 4.931867 |
| 2026-08-23 | 4.94422 |
| 2026-08-24 | 4.962081 |
| 2026-08-25 | 4.96395 |
| 2026-08-26 | 4.961398 |
| 2026-08-27 | 4.952426 |
| 2026-08-28 | 4.952627 |
| 2026-08-29 | 4.948928 |
| 2026-08-30 | 4.959786 |
| 2026-08-31 | 4.979686 |
| 2026-09-01 | 4.984683 |
| 2026-09-02 | 4.973489 |
| 2026-09-03 | 4.943184 |
| 2026-09-04 | 4.943035 |
| 2026-09-05 | 4.924921 |
| 2026-09-06 | 4.932274 |
| 2026-09-07 | 4.943897 |
| 2026-09-08 | 4.947134 |
| 2026-09-09 | 4.931448 |
| 2026-09-10 | 4.946665 |
| 2026-09-11 | 4.946233 |
| 2026-09-12 | 5.126016 |
| 2026-09-13 | 5.140617 |
| 2026-09-14 | 4.950127 |
| 2026-09-15 | 4.945924 |
| 2026-09-16 | 4.960743 |
| 2026-09-17 | 4.957665 |
| 2026-09-18 | 4.95093 |
| 2026-09-19 | 4.929922 |
| 2026-09-20 | 4.944291 |
| 2026-09-21 | 4.964355 |
| 2026-09-22 | 4.957768 |
| 2026-09-23 | 4.941581 |
| 2026-09-24 | 4.955512 |
| 2026-09-25 | 4.956183 |
| 2026-09-26 | 4.949671 |
| 2026-09-27 | 4.948517 |
| 2026-09-28 | 4.963591 |
| 2026-09-30 | 4.949547 |
| 2026-10-02 | 5.140442 |
| 2026-10-03 | 5.082471 |
| 2026-10-05 | 5.001992 |
| 2026-10-06 | 4.979022 |
| 2026-10-07 | 4.985137 |
| 2026-10-08 | 5.002109 |
| 2026-10-09 | 4.980132 |
| 2026-10-10 | 4.935233 |
| 2026-10-11 | 4.956197 |
| 2026-10-12 | 4.945375 |
| 2026-10-13 | 4.964222 |
| 2026-10-14 | 4.874598 |
| 2026-10-15 | 4.937518 |
| 2026-10-16 | 4.965737 |
| 2026-10-17 | 4.913733 |
| 2026-10-18 | 4.945097 |
| 2026-10-19 | 4.97644 |
| 2026-10-20 | 4.973829 |
| 2026-10-21 | 4.984889 |
| 2026-10-22 | 4.975951 |
| 2026-10-23 | 4.980198 |
| 2026-10-24 | 4.962837 |
| 2026-10-25 | 5.022025 |
| 2026-10-26 | 4.998384 |
| 2026-10-27 | 5.023823 |
| 2026-10-28 | 5.02875 |
| 2026-10-29 | 5.01066 |
| 2026-10-30 | 5.007333 |
| 2026-10-31 | 4.970943 |
High
5.3861
Low
4.5261
Average
4.9168
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the WST/BWP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=BWP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=BWP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=BWP").json()Replace YOUR_API_KEY with the key from your dashboard.
WST/BWP API questions
How do I get the WST/BWP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=BWP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest WST/BWP rate in rates.BWP.
How far back does WST/BWP historical data go?
Daily WST/BWP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free WST/BWP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.