WST to BTN exchange rate API
Tala to Ngultrum · quoted 2026-10-26
34.5469
▲ +10.19% over 2Y
1 WST = 34.5469 BTN · 1 BTN = 0.02895 WST · Get this rate via the API
1 WST buys 34.5469 BTN as of 2026-10-26, so 1 BTN buys 0.02895 WST. Over the last 2 years, WST/BTN traded between 28.2345 and 36.0800, averaged 32.3038 and rose 10.19%. The API holds daily WST/BTN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
WST/BTN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
WST/BTN over 2Y: show the values
| Date | BTN |
|---|---|
| 2024-10-26 | 31.350736 |
| 2024-10-27 | 31.35201 |
| 2024-10-28 | 29.288596 |
| 2024-10-29 | 29.287874 |
| 2024-10-30 | 29.211238 |
| 2024-10-31 | 29.224729 |
| 2024-11-01 | 29.209195 |
| 2024-11-02 | 30.795987 |
| 2024-11-03 | 30.794708 |
| 2024-11-04 | 30.454964 |
| 2024-11-05 | 30.513661 |
| 2024-11-06 | 30.580272 |
| 2024-11-07 | 29.223705 |
| 2024-11-08 | 29.331224 |
| 2024-11-09 | 31.456085 |
| 2024-11-10 | 29.924884 |
| 2024-11-11 | 29.045584 |
| 2024-11-12 | 29.299218 |
| 2024-11-13 | 29.435437 |
| 2024-11-14 | 30.428969 |
| 2024-11-15 | 30.309622 |
| 2024-11-16 | 30.277244 |
| 2024-11-17 | 30.27758 |
| 2024-11-18 | 29.446369 |
| 2024-11-19 | 29.301391 |
| 2024-11-20 | 29.297359 |
| 2024-11-21 | 30.332726 |
| 2024-11-22 | 30.431476 |
| 2024-11-23 | 31.472975 |
| 2024-11-24 | 31.478462 |
| 2024-11-25 | 30.383569 |
| 2024-11-26 | 29.100713 |
| 2024-11-27 | 29.047822 |
| 2024-11-28 | 29.317366 |
| 2024-11-29 | 29.009501 |
| 2024-11-30 | 31.52828 |
| 2024-12-01 | 31.525729 |
| 2024-12-02 | 30.440117 |
| 2024-12-03 | 29.412714 |
| 2024-12-04 | 30.418043 |
| 2024-12-05 | 30.448689 |
| 2024-12-06 | 30.450646 |
| 2024-12-07 | 30.445562 |
| 2024-12-08 | 30.455611 |
| 2024-12-09 | 29.407627 |
| 2024-12-10 | 29.414592 |
| 2024-12-11 | 30.443812 |
| 2024-12-12 | 29.229228 |
| 2024-12-13 | 29.231252 |
| 2024-12-14 | 30.28127 |
| 2024-12-15 | 30.270376 |
| 2024-12-16 | 30.35805 |
| 2024-12-17 | 29.175963 |
| 2024-12-18 | 29.175137 |
| 2024-12-19 | 29.068327 |
| 2024-12-20 | 29.174746 |
| 2024-12-21 | 29.988977 |
| 2024-12-22 | 29.990691 |
| 2024-12-23 | 29.162521 |
| 2024-12-24 | 29.188987 |
| 2024-12-25 | 30.613302 |
| 2024-12-26 | 30.627801 |
| 2024-12-27 | 30.348973 |
| 2024-12-28 | 30.092533 |
| 2024-12-29 | 30.092932 |
| 2024-12-30 | 30.436744 |
| 2024-12-31 | 29.145442 |
| 2025-01-01 | 30.710099 |
| 2025-01-02 | 29.17671 |
| 2025-01-03 | 30.504306 |
| 2025-01-04 | 30.149696 |
| 2025-01-05 | 29.078449 |
| 2025-01-06 | 29.186934 |
| 2025-01-07 | 30.56166 |
| 2025-01-08 | 30.242161 |
| 2025-01-09 | 29.050603 |
| 2025-01-10 | 28.908507 |
| 2025-01-11 | 30.294761 |
| 2025-01-12 | 29.179371 |
| 2025-01-13 | 30.136081 |
| 2025-01-14 | 29.201877 |
| 2025-01-15 | 28.921635 |
| 2025-01-16 | 30.40223 |
| 2025-01-17 | 30.419482 |
| 2025-01-18 | 30.474882 |
| 2025-01-19 | 30.474286 |
| 2025-01-20 | 29.410587 |
| 2025-01-21 | 29.401005 |
| 2025-01-22 | 29.074675 |
| 2025-01-23 | 29.082807 |
| 2025-01-24 | 30.573648 |
| 2025-01-25 | 30.516892 |
| 2025-01-26 | 30.517437 |
| 2025-01-27 | 30.593791 |
| 2025-01-28 | 29.088152 |
| 2025-01-29 | 30.554377 |
| 2025-01-30 | 29.033311 |
| 2025-01-31 | 29.071993 |
| 2025-02-01 | 30.61016 |
| 2025-02-02 | 30.576131 |
| 2025-02-03 | 29.375152 |
| 2025-02-04 | 29.596125 |
| 2025-02-05 | 30.749051 |
| 2025-02-06 | 29.595582 |
| 2025-02-07 | 30.962139 |
| 2025-02-08 | 31.075277 |
| 2025-02-09 | 31.039548 |
| 2025-02-10 | 30.913792 |
| 2025-02-11 | 30.874843 |
| 2025-02-12 | 30.646921 |
| 2025-02-13 | 30.686361 |
| 2025-02-14 | 29.454318 |
| 2025-02-15 | 30.685203 |
| 2025-02-16 | 30.671653 |
| 2025-02-17 | 29.646689 |
| 2025-02-18 | 29.734031 |
| 2025-02-19 | 29.217592 |
| 2025-02-20 | 29.657132 |
| 2025-02-21 | 29.432503 |
| 2025-02-22 | 30.955005 |
| 2025-02-23 | 30.919633 |
| 2025-02-24 | 30.779525 |
| 2025-02-25 | 30.852391 |
| 2025-02-26 | 29.682904 |
| 2025-02-27 | 29.632129 |
| 2025-02-28 | 30.800474 |
| 2025-03-01 | 30.885161 |
| 2025-03-02 | 29.748695 |
| 2025-03-03 | 30.684058 |
| 2025-03-04 | 30.749369 |
| 2025-03-05 | 30.736864 |
| 2025-03-06 | 30.853618 |
| 2025-03-07 | 30.989051 |
| 2025-03-08 | 31.033884 |
| 2025-03-09 | 30.875551 |
| 2025-03-10 | 30.914377 |
| 2025-03-11 | 30.911602 |
| 2025-03-12 | 30.9113 |
| 2025-03-13 | 30.954053 |
| 2025-03-14 | 30.818195 |
| 2025-03-15 | 30.851406 |
| 2025-03-16 | 30.728945 |
| 2025-03-17 | 29.831856 |
| 2025-03-18 | 31.027561 |
| 2025-03-19 | 30.954151 |
| 2025-03-20 | 30.827965 |
| 2025-03-21 | 30.640509 |
| 2025-03-22 | 30.610693 |
| 2025-03-23 | 30.532685 |
| 2025-03-25 | 30.341833 |
| 2025-03-26 | 29.112553 |
| 2025-03-27 | 30.448078 |
| 2025-03-28 | 30.407106 |
| 2025-03-29 | 30.407811 |
| 2025-03-30 | 30.406133 |
| 2025-03-31 | 30.057796 |
| 2025-04-01 | 29.040773 |
| 2025-04-02 | 29.182836 |
| 2025-04-03 | 30.358593 |
| 2025-04-04 | 30.433067 |
| 2025-04-05 | 30.531482 |
| 2025-04-06 | 30.547258 |
| 2025-04-07 | 29.358209 |
| 2025-04-08 | 28.535689 |
| 2025-04-09 | 30.009697 |
| 2025-04-10 | 29.611198 |
| 2025-04-11 | 29.770507 |
| 2025-04-12 | 30.484386 |
| 2025-04-13 | 30.444932 |
| 2025-04-14 | 29.192848 |
| 2025-04-15 | 29.3913 |
| 2025-04-16 | 30.80198 |
| 2025-04-17 | 30.79968 |
| 2025-04-18 | 30.630246 |
| 2025-04-19 | 30.7577 |
| 2025-04-20 | 30.764768 |
| 2025-04-21 | 30.603463 |
| 2025-04-22 | 29.380091 |
| 2025-04-23 | 29.541452 |
| 2025-04-24 | 29.369001 |
| 2025-04-25 | 29.587509 |
| 2025-04-26 | 30.891628 |
| 2025-04-27 | 30.891894 |
| 2025-04-28 | 29.584905 |
| 2025-04-29 | 30.829869 |
| 2025-04-30 | 29.51831 |
| 2025-05-01 | 29.144534 |
| 2025-05-02 | 29.101669 |
| 2025-05-03 | 30.404906 |
| 2025-05-04 | 30.436833 |
| 2025-05-05 | 29.373163 |
| 2025-05-06 | 29.469052 |
| 2025-05-08 | 28.234528 |
| 2025-05-09 | 29.488495 |
| 2025-05-10 | 30.749603 |
| 2025-05-11 | 30.73262 |
| 2025-05-12 | 28.965402 |
| 2025-05-13 | 28.629067 |
| 2025-05-14 | 29.118438 |
| 2025-05-15 | 30.784456 |
| 2025-05-17 | 30.795554 |
| 2025-05-18 | 30.803279 |
| 2025-05-19 | 30.762727 |
| 2025-05-20 | 29.595946 |
| 2025-05-21 | 29.786544 |
| 2025-05-22 | 30.957592 |
| 2025-05-23 | 29.17551 |
| 2025-05-24 | 31.678726 |
| 2025-05-25 | 29.80604 |
| 2025-05-26 | 28.798035 |
| 2025-05-27 | 30.866935 |
| 2025-05-28 | 30.870526 |
| 2025-05-29 | 29.389582 |
| 2025-05-30 | 28.729357 |
| 2025-05-31 | 30.914124 |
| 2025-06-01 | 30.910662 |
| 2025-06-02 | 29.275614 |
| 2025-06-03 | 30.447806 |
| 2025-06-04 | 31.117479 |
| 2025-06-05 | 29.296158 |
| 2025-06-06 | 31.245847 |
| 2025-06-07 | 31.213927 |
| 2025-06-08 | 29.789194 |
| 2025-06-09 | 29.982848 |
| 2025-06-10 | 30.489747 |
| 2025-06-11 | 28.993103 |
| 2025-06-12 | 29.833796 |
| 2025-06-13 | 30.028551 |
| 2025-06-14 | 32.87146 |
| 2025-06-15 | 30.718684 |
| 2025-06-16 | 29.16603 |
| 2025-06-17 | 29.731835 |
| 2025-06-18 | 31.291237 |
| 2025-06-19 | 29.957066 |
| 2025-06-20 | 29.44631 |
| 2025-06-21 | 31.395767 |
| 2025-06-22 | 29.972929 |
| 2025-06-23 | 30.259722 |
| 2025-06-24 | 30.003942 |
| 2025-06-25 | 30.065588 |
| 2025-06-26 | 29.638042 |
| 2025-06-27 | 29.590734 |
| 2025-06-28 | 31.235299 |
| 2025-06-29 | 31.236506 |
| 2025-06-30 | 29.512395 |
| 2025-07-01 | 30.063154 |
| 2025-07-02 | 30.042279 |
| 2025-07-03 | 30.045031 |
| 2025-07-04 | 30.773059 |
| 2025-07-05 | 32.977204 |
| 2025-07-06 | 31.034707 |
| 2025-07-07 | 29.920406 |
| 2025-07-08 | 29.900567 |
| 2025-07-09 | 29.983017 |
| 2025-07-10 | 31.195393 |
| 2025-07-11 | 29.675725 |
| 2025-07-12 | 32.942244 |
| 2025-07-13 | 32.935823 |
| 2025-07-14 | 30.082813 |
| 2025-07-15 | 30.046209 |
| 2025-07-16 | 29.996604 |
| 2025-07-17 | 31.114231 |
| 2025-07-18 | 30.450545 |
| 2025-07-19 | 32.549212 |
| 2025-07-20 | 32.547175 |
| 2025-07-21 | 30.137215 |
| 2025-07-22 | 29.682669 |
| 2025-07-23 | 31.438862 |
| 2025-07-24 | 30.448724 |
| 2025-07-25 | 29.7628 |
| 2025-07-26 | 31.583084 |
| 2025-07-27 | 31.579215 |
| 2025-07-28 | 31.55861 |
| 2025-07-29 | 30.099437 |
| 2025-07-30 | 30.659938 |
| 2025-07-31 | 30.248961 |
| 2025-08-01 | 30.577286 |
| 2025-08-02 | 31.413548 |
| 2025-08-03 | 31.440583 |
| 2025-08-04 | 31.389531 |
| 2025-08-05 | 30.203011 |
| 2025-08-06 | 30.857185 |
| 2025-08-07 | 31.787832 |
| 2025-08-08 | 30.793893 |
| 2025-08-09 | 33.032589 |
| 2025-08-10 | 33.032294 |
| 2025-08-11 | 32.929358 |
| 2025-08-12 | 32.988857 |
| 2025-08-13 | 32.96824 |
| 2025-08-14 | 31.151079 |
| 2025-08-15 | 30.6028 |
| 2025-08-16 | 31.63604 |
| 2025-08-17 | 31.638384 |
| 2025-08-18 | 30.627716 |
| 2025-08-19 | 31.015525 |
| 2025-08-20 | 30.811949 |
| 2025-08-21 | 32.148582 |
| 2025-08-22 | 30.602304 |
| 2025-08-23 | 32.202645 |
| 2025-08-24 | 32.214503 |
| 2025-08-25 | 32.635679 |
| 2025-08-26 | 31.550754 |
| 2025-08-27 | 32.774366 |
| 2025-08-28 | 32.806216 |
| 2025-08-29 | 31.580743 |
| 2025-08-30 | 33.046234 |
| 2025-08-31 | 33.050682 |
| 2025-09-01 | 33.130069 |
| 2025-09-02 | 33.097065 |
| 2025-09-03 | 32.790491 |
| 2025-09-04 | 31.870083 |
| 2025-09-05 | 30.521571 |
| 2025-09-06 | 31.776866 |
| 2025-09-07 | 31.785613 |
| 2025-09-08 | 30.551557 |
| 2025-09-09 | 30.568601 |
| 2025-09-10 | 32.475894 |
| 2025-09-11 | 32.441755 |
| 2025-09-13 | 32.150568 |
| 2025-09-14 | 32.125781 |
| 2025-09-15 | 30.972268 |
| 2025-09-16 | 30.875672 |
| 2025-09-17 | 31.540095 |
| 2025-09-18 | 32.965511 |
| 2025-09-19 | 31.101538 |
| 2025-09-20 | 32.95004 |
| 2025-09-21 | 31.443289 |
| 2025-09-22 | 31.30046 |
| 2025-09-23 | 32.961783 |
| 2025-09-24 | 33.42038 |
| 2025-09-25 | 31.472637 |
| 2025-09-26 | 32.032985 |
| 2025-09-27 | 31.690683 |
| 2025-09-28 | 31.692363 |
| 2025-09-29 | 31.921411 |
| 2025-09-30 | 32.134476 |
| 2025-10-01 | 32.333085 |
| 2025-10-02 | 32.338275 |
| 2025-10-03 | 32.348281 |
| 2025-10-04 | 31.883803 |
| 2025-10-05 | 32.317127 |
| 2025-10-06 | 32.342851 |
| 2025-10-07 | 32.256455 |
| 2025-10-08 | 31.960255 |
| 2025-10-09 | 32.226651 |
| 2025-10-10 | 32.293818 |
| 2025-10-11 | 31.909303 |
| 2025-10-12 | 32.17916 |
| 2025-10-13 | 32.16245 |
| 2025-10-14 | 32.169389 |
| 2025-10-15 | 32.058772 |
| 2025-10-16 | 31.753688 |
| 2025-10-17 | 31.742372 |
| 2025-10-18 | 31.34395 |
| 2025-10-19 | 31.611351 |
| 2025-10-20 | 31.769494 |
| 2025-10-21 | 31.649223 |
| 2025-10-22 | 31.832618 |
| 2025-10-23 | 31.823304 |
| 2025-10-24 | 31.766339 |
| 2025-10-25 | 31.351002 |
| 2025-10-26 | 31.755788 |
| 2025-10-27 | 31.931842 |
| 2025-10-28 | 31.980997 |
| 2025-10-29 | 32.021128 |
| 2025-10-30 | 32.117628 |
| 2025-10-31 | 31.871755 |
| 2025-11-01 | 31.724299 |
| 2025-11-02 | 31.908658 |
| 2025-11-03 | 32.054282 |
| 2025-11-04 | 31.923545 |
| 2025-11-05 | 31.801051 |
| 2025-11-06 | 31.864609 |
| 2025-11-07 | 31.890972 |
| 2025-11-08 | 31.422539 |
| 2025-11-09 | 31.736147 |
| 2025-11-10 | 31.765652 |
| 2025-11-11 | 31.774403 |
| 2025-11-12 | 31.786555 |
| 2025-11-13 | 31.740418 |
| 2025-11-14 | 31.853428 |
| 2025-11-15 | 31.519032 |
| 2025-11-16 | 31.739396 |
| 2025-11-17 | 31.826359 |
| 2025-11-18 | 31.786389 |
| 2025-11-19 | 31.784942 |
| 2025-11-20 | 31.659224 |
| 2025-11-21 | 31.718593 |
| 2025-11-22 | 31.760477 |
| 2025-11-23 | 31.954515 |
| 2025-11-24 | 32.100038 |
| 2025-11-25 | 31.904623 |
| 2025-11-26 | 31.937634 |
| 2025-11-27 | 31.855397 |
| 2025-11-28 | 31.932766 |
| 2025-11-29 | 31.853531 |
| 2025-11-30 | 31.918506 |
| 2025-12-01 | 32.064996 |
| 2025-12-02 | 32.070233 |
| 2025-12-03 | 32.156176 |
| 2025-12-04 | 32.395221 |
| 2025-12-05 | 32.227604 |
| 2025-12-06 | 32.259184 |
| 2025-12-07 | 32.290415 |
| 2025-12-08 | 32.27596 |
| 2025-12-09 | 32.329654 |
| 2025-12-11 | 32.49465 |
| 2025-12-12 | 32.666826 |
| 2025-12-13 | 32.626025 |
| 2025-12-14 | 32.792413 |
| 2025-12-15 | 32.807738 |
| 2025-12-16 | 32.901939 |
| 2025-12-17 | 32.927225 |
| 2025-12-18 | 32.706266 |
| 2025-12-19 | 32.645904 |
| 2025-12-20 | 32.131825 |
| 2025-12-21 | 32.316716 |
| 2025-12-22 | 32.393663 |
| 2025-12-23 | 32.48336 |
| 2025-12-24 | 32.511177 |
| 2025-12-25 | 32.208864 |
| 2025-12-26 | 32.278552 |
| 2025-12-27 | 32.429245 |
| 2025-12-28 | 32.551831 |
| 2025-12-29 | 32.509873 |
| 2025-12-30 | 32.600236 |
| 2025-12-31 | 32.493509 |
| 2026-01-01 | 32.437726 |
| 2026-01-02 | 32.472788 |
| 2026-01-03 | 32.52227 |
| 2026-01-04 | 32.616535 |
| 2026-01-05 | 32.509598 |
| 2026-01-06 | 32.554903 |
| 2026-01-07 | 32.594256 |
| 2026-01-08 | 32.490584 |
| 2026-01-09 | 32.445102 |
| 2026-01-10 | 32.423733 |
| 2026-01-11 | 32.61818 |
| 2026-01-12 | 32.512864 |
| 2026-01-13 | 32.560078 |
| 2026-01-14 | 32.555642 |
| 2026-01-15 | 32.723925 |
| 2026-01-16 | 32.587589 |
| 2026-01-17 | 32.522281 |
| 2026-01-18 | 32.562412 |
| 2026-01-19 | 32.683265 |
| 2026-01-20 | 32.910765 |
| 2026-01-21 | 33.050005 |
| 2026-01-22 | 33.251231 |
| 2026-01-23 | 33.384385 |
| 2026-01-24 | 33.244551 |
| 2026-01-25 | 33.390375 |
| 2026-01-26 | 33.593929 |
| 2026-01-27 | 33.685987 |
| 2026-01-28 | 33.723294 |
| 2026-01-29 | 33.875601 |
| 2026-01-30 | 34.111464 |
| 2026-01-31 | 33.82042 |
| 2026-02-01 | 34.071758 |
| 2026-02-02 | 33.967666 |
| 2026-02-03 | 33.335737 |
| 2026-02-04 | 33.439997 |
| 2026-02-05 | 33.424092 |
| 2026-02-06 | 33.314415 |
| 2026-02-07 | 33.169582 |
| 2026-02-08 | 33.400705 |
| 2026-02-09 | 33.480029 |
| 2026-02-10 | 33.676839 |
| 2026-02-11 | 33.586266 |
| 2026-02-12 | 33.790437 |
| 2026-02-13 | 33.636681 |
| 2026-02-14 | 33.390345 |
| 2026-02-15 | 33.657634 |
| 2026-02-16 | 33.643609 |
| 2026-02-17 | 33.719047 |
| 2026-02-18 | 33.666658 |
| 2026-02-19 | 33.654706 |
| 2026-02-20 | 33.743727 |
| 2026-02-21 | 33.423737 |
| 2026-02-22 | 33.640366 |
| 2026-02-23 | 33.701886 |
| 2026-02-24 | 33.661284 |
| 2026-02-25 | 33.613347 |
| 2026-02-26 | 33.776519 |
| 2026-02-27 | 33.763223 |
| 2026-02-28 | 33.535777 |
| 2026-03-01 | 33.840166 |
| 2026-03-02 | 33.613222 |
| 2026-03-03 | 33.959051 |
| 2026-03-04 | 34.036223 |
| 2026-03-05 | 34.090709 |
| 2026-03-06 | 33.694294 |
| 2026-03-07 | 33.549241 |
| 2026-03-08 | 33.879219 |
| 2026-03-09 | 34.048148 |
| 2026-03-10 | 33.939731 |
| 2026-03-11 | 33.96575 |
| 2026-03-12 | 34.110125 |
| 2026-03-13 | 33.981482 |
| 2026-03-14 | 33.83914 |
| 2026-03-15 | 34.164642 |
| 2026-03-16 | 33.962057 |
| 2026-03-17 | 34.022178 |
| 2026-03-18 | 34.034012 |
| 2026-03-19 | 34.250871 |
| 2026-03-20 | 34.335115 |
| 2026-03-21 | 34.513188 |
| 2026-03-22 | 34.707059 |
| 2026-03-23 | 34.465887 |
| 2026-03-24 | 34.538028 |
| 2026-03-25 | 34.385225 |
| 2026-03-26 | 34.478626 |
| 2026-03-27 | 34.675359 |
| 2026-03-28 | 34.410134 |
| 2026-03-29 | 34.558283 |
| 2026-03-30 | 34.198622 |
| 2026-03-31 | 34.210778 |
| 2026-04-01 | 34.197724 |
| 2026-04-02 | 33.987757 |
| 2026-04-03 | 33.422219 |
| 2026-04-04 | 33.52484 |
| 2026-04-05 | 33.894074 |
| 2026-04-06 | 34.157308 |
| 2026-04-07 | 33.836611 |
| 2026-04-08 | 33.643974 |
| 2026-04-09 | 33.803227 |
| 2026-04-10 | 33.999108 |
| 2026-04-11 | 33.779874 |
| 2026-04-12 | 34.046207 |
| 2026-04-13 | 33.872693 |
| 2026-04-14 | 34.20872 |
| 2026-04-15 | 34.384792 |
| 2026-04-16 | 34.550745 |
| 2026-04-17 | 34.420766 |
| 2026-04-18 | 34.157669 |
| 2026-04-19 | 34.249322 |
| 2026-04-20 | 34.44588 |
| 2026-04-21 | 34.378879 |
| 2026-04-22 | 34.424212 |
| 2026-04-23 | 34.710748 |
| 2026-04-24 | 34.505965 |
| 2026-04-25 | 34.672587 |
| 2026-04-26 | 34.532029 |
| 2026-04-27 | 34.532069 |
| 2026-04-28 | 34.762317 |
| 2026-04-29 | 34.946057 |
| 2026-04-30 | 35.267434 |
| 2026-05-01 | 35.21431 |
| 2026-05-02 | 34.679137 |
| 2026-05-03 | 35.259109 |
| 2026-05-04 | 35.28914 |
| 2026-05-05 | 35.2715 |
| 2026-05-06 | 35.261628 |
| 2026-05-07 | 35.26355 |
| 2026-05-08 | 35.219229 |
| 2026-05-09 | 34.917817 |
| 2026-05-10 | 35.077836 |
| 2026-05-11 | 34.97004 |
| 2026-05-12 | 35.583072 |
| 2026-05-14 | 35.6885 |
| 2026-05-15 | 36.080009 |
| 2026-05-16 | 35.468006 |
| 2026-05-17 | 35.839242 |
| 2026-05-18 | 35.49585 |
| 2026-05-19 | 35.719039 |
| 2026-05-20 | 35.782134 |
| 2026-05-21 | 35.924646 |
| 2026-05-23 | 35.122282 |
| 2026-05-24 | 35.465482 |
| 2026-05-25 | 35.267472 |
| 2026-05-26 | 35.338429 |
| 2026-05-27 | 35.544315 |
| 2026-05-28 | 35.74337 |
| 2026-05-29 | 35.659637 |
| 2026-05-30 | 34.976242 |
| 2026-05-31 | 35.211891 |
| 2026-06-01 | 35.171139 |
| 2026-06-02 | 35.326926 |
| 2026-06-03 | 35.695293 |
| 2026-06-04 | 35.403779 |
| 2026-06-05 | 35.447588 |
| 2026-06-06 | 34.851923 |
| 2026-06-09 | 35.148357 |
| 2026-06-10 | 35.064141 |
| 2026-06-11 | 35.002668 |
| 2026-06-12 | 35.020653 |
| 2026-06-13 | 34.685972 |
| 2026-06-14 | 35.015811 |
| 2026-06-15 | 34.743436 |
| 2026-06-16 | 34.912705 |
| 2026-06-17 | 34.848808 |
| 2026-06-18 | 34.816555 |
| 2026-06-19 | 34.4811 |
| 2026-06-20 | 34.298617 |
| 2026-06-21 | 34.591687 |
| 2026-06-22 | 34.511001 |
| 2026-06-23 | 34.556107 |
| 2026-06-24 | 34.587859 |
| 2026-06-25 | 34.26486 |
| 2026-06-26 | 34.683417 |
| 2026-06-27 | 33.948583 |
| 2026-06-28 | 34.397404 |
| 2026-06-29 | 34.195939 |
| 2026-06-30 | 34.310163 |
| 2026-07-01 | 34.402296 |
| 2026-07-02 | 34.642587 |
| 2026-07-03 | 34.603764 |
| 2026-07-04 | 34.434412 |
| 2026-07-05 | 34.646456 |
| 2026-07-06 | 34.692218 |
| 2026-07-07 | 34.723423 |
| 2026-07-08 | 34.893745 |
| 2026-07-09 | 34.799549 |
| 2026-07-10 | 34.753665 |
| 2026-07-11 | 34.601553 |
| 2026-07-12 | 34.852002 |
| 2026-07-13 | 34.924806 |
| 2026-07-14 | 34.966178 |
| 2026-07-15 | 35.240081 |
| 2026-07-16 | 35.438131 |
| 2026-07-17 | 35.448256 |
| 2026-07-18 | 35.238597 |
| 2026-07-19 | 35.358681 |
| 2026-07-20 | 35.346527 |
| 2026-07-21 | 35.423644 |
| 2026-07-22 | 35.316599 |
| 2026-07-23 | 35.366164 |
| 2026-07-24 | 35.426028 |
| 2026-07-25 | 35.00883 |
| 2026-07-26 | 35.228209 |
| 2026-07-27 | 35.188095 |
| 2026-07-28 | 35.10446 |
| 2026-07-29 | 35.046544 |
| 2026-07-30 | 35.083514 |
| 2026-07-31 | 35.069185 |
| 2026-08-01 | 34.894968 |
| 2026-08-02 | 34.987039 |
| 2026-08-03 | 34.952658 |
| 2026-08-04 | 35.180518 |
| 2026-08-05 | 34.87931 |
| 2026-08-06 | 34.957862 |
| 2026-08-07 | 35.038673 |
| 2026-08-08 | 34.796878 |
| 2026-08-09 | 34.907756 |
| 2026-08-10 | 34.942756 |
| 2026-08-11 | 35.088382 |
| 2026-08-12 | 35.090644 |
| 2026-08-13 | 35.035524 |
| 2026-08-14 | 35.011957 |
| 2026-08-15 | 34.957831 |
| 2026-08-16 | 35.007513 |
| 2026-08-17 | 35.172325 |
| 2026-08-18 | 35.279464 |
| 2026-08-20 | 35.298995 |
| 2026-08-21 | 35.405155 |
| 2026-08-22 | 35.236822 |
| 2026-08-23 | 35.320184 |
| 2026-08-24 | 35.389463 |
| 2026-08-25 | 35.491979 |
| 2026-08-26 | 35.342987 |
| 2026-08-27 | 35.403396 |
| 2026-08-28 | 35.375361 |
| 2026-08-29 | 35.269296 |
| 2026-08-30 | 35.312948 |
| 2026-08-31 | 35.386061 |
| 2026-09-01 | 35.176215 |
| 2026-09-02 | 35.046245 |
| 2026-09-03 | 34.786686 |
| 2026-09-04 | 34.853491 |
| 2026-09-05 | 34.741899 |
| 2026-09-06 | 34.81437 |
| 2026-09-07 | 34.870355 |
| 2026-09-08 | 34.977415 |
| 2026-09-09 | 35.044729 |
| 2026-09-10 | 35.113836 |
| 2026-09-11 | 35.202625 |
| 2026-09-12 | 34.942421 |
| 2026-09-13 | 35.032065 |
| 2026-09-14 | 35.155764 |
| 2026-09-15 | 35.154334 |
| 2026-09-16 | 35.152573 |
| 2026-09-17 | 35.081878 |
| 2026-09-18 | 35.005577 |
| 2026-09-19 | 34.905517 |
| 2026-09-20 | 34.988224 |
| 2026-09-21 | 35.093201 |
| 2026-09-22 | 35.022809 |
| 2026-09-23 | 34.971638 |
| 2026-09-24 | 34.900836 |
| 2026-09-25 | 34.880183 |
| 2026-09-26 | 34.859953 |
| 2026-09-27 | 34.852799 |
| 2026-09-28 | 34.942716 |
| 2026-09-30 | 34.76998 |
| 2026-10-02 | 34.844695 |
| 2026-10-03 | 34.493008 |
| 2026-10-05 | 34.928394 |
| 2026-10-06 | 34.880419 |
| 2026-10-07 | 35.007996 |
| 2026-10-08 | 35.057789 |
| 2026-10-09 | 34.930724 |
| 2026-10-10 | 34.675386 |
| 2026-10-11 | 34.859727 |
| 2026-10-12 | 34.37095 |
| 2026-10-13 | 34.374554 |
| 2026-10-14 | 34.331729 |
| 2026-10-15 | 34.314779 |
| 2026-10-16 | 34.219112 |
| 2026-10-17 | 34.066352 |
| 2026-10-18 | 34.301509 |
| 2026-10-19 | 34.356112 |
| 2026-10-20 | 34.348693 |
| 2026-10-21 | 34.405139 |
| 2026-10-22 | 34.278303 |
| 2026-10-23 | 34.498752 |
| 2026-10-24 | 34.303874 |
| 2026-10-25 | 34.45645 |
| 2026-10-26 | 34.546867 |
High
36.0800
Low
28.2345
Average
32.3038
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the WST/BTN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=BTN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=BTN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=BTN").json()Replace YOUR_API_KEY with the key from your dashboard.
WST/BTN API questions
How do I get the WST/BTN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=BTN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest WST/BTN rate in rates.BTN.
How far back does WST/BTN historical data go?
Daily WST/BTN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free WST/BTN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.