WST to BRL exchange rate API
Tala to Brazilian Real · quoted 2026-10-24
1.7961
▼ +9.86% over 2Y
1 WST = 1.7961 BRL · 1 BRL = 0.55677 WST · Get this rate via the API
1 WST buys 1.7961 BRL as of 2026-10-24, so 1 BRL buys 0.55677 WST. Over the last 2 years, WST/BRL traded between 1.7913 and 2.4188, averaged 1.9574 and fell 9.86%. The API holds daily WST/BRL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
WST/BRL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
WST/BRL over 2Y: show the values
| Date | BRL |
|---|---|
| 2024-10-24 | 1.992622 |
| 2024-10-25 | 2.063111 |
| 2024-10-26 | 2.127812 |
| 2024-10-27 | 2.127941 |
| 2024-10-28 | 1.981819 |
| 2024-10-29 | 1.991995 |
| 2024-10-30 | 2.01022 |
| 2024-10-31 | 2.000423 |
| 2024-11-01 | 2.004365 |
| 2024-11-02 | 2.148849 |
| 2024-11-03 | 2.149088 |
| 2024-11-04 | 2.104693 |
| 2024-11-05 | 2.097883 |
| 2024-11-06 | 2.10999 |
| 2024-11-07 | 1.960363 |
| 2024-11-08 | 2.001219 |
| 2024-11-09 | 2.138754 |
| 2024-11-10 | 2.034432 |
| 2024-11-11 | 1.999583 |
| 2024-11-12 | 1.998664 |
| 2024-11-13 | 2.002844 |
| 2024-11-14 | 2.09158 |
| 2024-11-15 | 2.078817 |
| 2024-11-16 | 2.077433 |
| 2024-11-17 | 2.077338 |
| 2024-11-18 | 2.016865 |
| 2024-11-19 | 2.009329 |
| 2024-11-20 | 2.004158 |
| 2024-11-21 | 2.092098 |
| 2024-11-22 | 2.092064 |
| 2024-11-23 | 2.162195 |
| 2024-11-24 | 2.166299 |
| 2024-11-25 | 2.090299 |
| 2024-11-26 | 2.00032 |
| 2024-11-27 | 2.00446 |
| 2024-11-28 | 2.071295 |
| 2024-11-29 | 2.092477 |
| 2024-11-30 | 2.226796 |
| 2024-12-01 | 2.227151 |
| 2024-12-02 | 2.169171 |
| 2024-12-03 | 2.105834 |
| 2024-12-04 | 2.172481 |
| 2024-12-05 | 2.155161 |
| 2024-12-06 | 2.159351 |
| 2024-12-07 | 2.189859 |
| 2024-12-08 | 2.188924 |
| 2024-12-09 | 2.097941 |
| 2024-12-10 | 2.101569 |
| 2024-12-11 | 2.165169 |
| 2024-12-12 | 2.035368 |
| 2024-12-13 | 2.078755 |
| 2024-12-14 | 2.157266 |
| 2024-12-15 | 2.158199 |
| 2024-12-16 | 2.161156 |
| 2024-12-17 | 2.11461 |
| 2024-12-18 | 2.112349 |
| 2024-12-19 | 2.147809 |
| 2024-12-20 | 2.109815 |
| 2024-12-21 | 2.148556 |
| 2024-12-22 | 2.148374 |
| 2024-12-23 | 2.110133 |
| 2024-12-24 | 2.123935 |
| 2024-12-25 | 2.215956 |
| 2024-12-26 | 2.418777 |
| 2024-12-27 | 2.204632 |
| 2024-12-28 | 2.183818 |
| 2024-12-29 | 2.183659 |
| 2024-12-30 | 2.210305 |
| 2024-12-31 | 2.107308 |
| 2025-01-01 | 2.219341 |
| 2025-01-02 | 2.119412 |
| 2025-01-03 | 2.190908 |
| 2025-01-04 | 2.173152 |
| 2025-01-05 | 2.095556 |
| 2025-01-06 | 2.077158 |
| 2025-01-07 | 2.164685 |
| 2025-01-08 | 2.161278 |
| 2025-01-09 | 2.066815 |
| 2025-01-10 | 2.038307 |
| 2025-01-11 | 2.151659 |
| 2025-01-12 | 2.068781 |
| 2025-01-13 | 2.130874 |
| 2025-01-14 | 2.050139 |
| 2025-01-15 | 2.023269 |
| 2025-01-16 | 2.122759 |
| 2025-01-17 | 2.133664 |
| 2025-01-18 | 2.141751 |
| 2025-01-19 | 2.137161 |
| 2025-01-20 | 2.063259 |
| 2025-01-21 | 2.062092 |
| 2025-01-22 | 2.019191 |
| 2025-01-23 | 2.001277 |
| 2025-01-24 | 2.089287 |
| 2025-01-25 | 2.09369 |
| 2025-01-26 | 2.093176 |
| 2025-01-27 | 2.100992 |
| 2025-01-28 | 1.986925 |
| 2025-01-29 | 2.063421 |
| 2025-01-30 | 1.982079 |
| 2025-01-31 | 1.958921 |
| 2025-02-01 | 2.06271 |
| 2025-02-02 | 2.062344 |
| 2025-02-03 | 1.980649 |
| 2025-02-04 | 1.979583 |
| 2025-02-05 | 2.042663 |
| 2025-02-06 | 1.965507 |
| 2025-02-07 | 2.039383 |
| 2025-02-08 | 2.055423 |
| 2025-02-09 | 2.05264 |
| 2025-02-10 | 2.037156 |
| 2025-02-11 | 2.046426 |
| 2025-02-12 | 2.037048 |
| 2025-02-13 | 2.040958 |
| 2025-02-14 | 1.949244 |
| 2025-02-15 | 2.020226 |
| 2025-02-16 | 2.020069 |
| 2025-02-17 | 1.951842 |
| 2025-02-18 | 1.950978 |
| 2025-02-19 | 1.925868 |
| 2025-02-20 | 1.945788 |
| 2025-02-21 | 1.941195 |
| 2025-02-22 | 2.040589 |
| 2025-02-23 | 2.04741 |
| 2025-02-24 | 2.032137 |
| 2025-02-25 | 2.061972 |
| 2025-02-26 | 1.960756 |
| 2025-02-27 | 1.974577 |
| 2025-02-28 | 2.057104 |
| 2025-03-01 | 2.07797 |
| 2025-03-02 | 2.007353 |
| 2025-03-03 | 2.067124 |
| 2025-03-04 | 2.072697 |
| 2025-03-05 | 2.072961 |
| 2025-03-06 | 2.041802 |
| 2025-03-07 | 2.052351 |
| 2025-03-08 | 2.061598 |
| 2025-03-09 | 2.053849 |
| 2025-03-10 | 2.060514 |
| 2025-03-11 | 2.064834 |
| 2025-03-12 | 2.070354 |
| 2025-03-13 | 2.066363 |
| 2025-03-14 | 2.040053 |
| 2025-03-15 | 2.037998 |
| 2025-03-16 | 2.025241 |
| 2025-03-17 | 1.958508 |
| 2025-03-18 | 2.035766 |
| 2025-03-19 | 2.031174 |
| 2025-03-20 | 2.019824 |
| 2025-03-21 | 2.029227 |
| 2025-03-22 | 2.040676 |
| 2025-03-23 | 2.034321 |
| 2025-03-25 | 2.032459 |
| 2025-03-26 | 1.946532 |
| 2025-03-27 | 2.044013 |
| 2025-03-28 | 2.046092 |
| 2025-03-29 | 2.047161 |
| 2025-03-30 | 2.046743 |
| 2025-03-31 | 2.054681 |
| 2025-04-01 | 1.942387 |
| 2025-04-02 | 1.931801 |
| 2025-04-03 | 1.992129 |
| 2025-04-04 | 2.045346 |
| 2025-04-05 | 2.087489 |
| 2025-04-06 | 2.086045 |
| 2025-04-07 | 2.00866 |
| 2025-04-08 | 1.947383 |
| 2025-04-09 | 2.106597 |
| 2025-04-10 | 2.005566 |
| 2025-04-11 | 2.017199 |
| 2025-04-12 | 2.076294 |
| 2025-04-13 | 2.076154 |
| 2025-04-14 | 1.98273 |
| 2025-04-15 | 1.998301 |
| 2025-04-16 | 2.109077 |
| 2025-04-17 | 2.115444 |
| 2025-04-18 | 2.083243 |
| 2025-04-19 | 2.090479 |
| 2025-04-20 | 2.089048 |
| 2025-04-21 | 2.094283 |
| 2025-04-22 | 1.999266 |
| 2025-04-23 | 1.977544 |
| 2025-04-24 | 1.953006 |
| 2025-04-25 | 1.971781 |
| 2025-04-26 | 2.057929 |
| 2025-04-27 | 2.05786 |
| 2025-04-28 | 1.97357 |
| 2025-04-29 | 2.04833 |
| 2025-04-30 | 1.943389 |
| 2025-05-01 | 1.954975 |
| 2025-05-02 | 1.94976 |
| 2025-05-03 | 2.036084 |
| 2025-05-04 | 2.036477 |
| 2025-05-05 | 1.964669 |
| 2025-05-06 | 1.991171 |
| 2025-05-07 | 1.905849 |
| 2025-05-08 | 1.914505 |
| 2025-05-09 | 1.941774 |
| 2025-05-10 | 2.031903 |
| 2025-05-11 | 2.032151 |
| 2025-05-12 | 1.933853 |
| 2025-05-13 | 1.909732 |
| 2025-05-14 | 1.920266 |
| 2025-05-15 | 2.028797 |
| 2025-05-16 | 1.864472 |
| 2025-05-17 | 2.038598 |
| 2025-05-18 | 2.038514 |
| 2025-05-19 | 2.038839 |
| 2025-05-20 | 1.955522 |
| 2025-05-21 | 1.973376 |
| 2025-05-22 | 2.047938 |
| 2025-05-23 | 1.943731 |
| 2025-05-24 | 2.099506 |
| 2025-05-25 | 1.980352 |
| 2025-05-26 | 1.913213 |
| 2025-05-27 | 2.055328 |
| 2025-05-28 | 2.043751 |
| 2025-05-29 | 1.954624 |
| 2025-05-30 | 1.910747 |
| 2025-05-31 | 2.070579 |
| 2025-06-01 | 2.070929 |
| 2025-06-02 | 1.947846 |
| 2025-06-03 | 2.022961 |
| 2025-06-04 | 2.042222 |
| 2025-06-05 | 1.920838 |
| 2025-06-06 | 2.030933 |
| 2025-06-07 | 2.023783 |
| 2025-06-08 | 1.932152 |
| 2025-06-09 | 1.942456 |
| 2025-06-10 | 1.979576 |
| 2025-06-11 | 1.889543 |
| 2025-06-12 | 1.932772 |
| 2025-06-13 | 1.945059 |
| 2025-06-14 | 2.11551 |
| 2025-06-15 | 1.978421 |
| 2025-06-16 | 1.872269 |
| 2025-06-17 | 1.896022 |
| 2025-06-18 | 1.986068 |
| 2025-06-19 | 1.901071 |
| 2025-06-20 | 1.863049 |
| 2025-06-21 | 2.000898 |
| 2025-06-22 | 1.908177 |
| 2025-06-23 | 1.933568 |
| 2025-06-24 | 1.906087 |
| 2025-06-25 | 1.935745 |
| 2025-06-26 | 1.914401 |
| 2025-06-27 | 1.89321 |
| 2025-06-28 | 2.004048 |
| 2025-06-29 | 2.007564 |
| 2025-06-30 | 1.896676 |
| 2025-07-01 | 1.905091 |
| 2025-07-02 | 1.920925 |
| 2025-07-03 | 1.905993 |
| 2025-07-04 | 1.950175 |
| 2025-07-05 | 2.091817 |
| 2025-07-06 | 1.969424 |
| 2025-07-07 | 1.904629 |
| 2025-07-08 | 1.904056 |
| 2025-07-09 | 1.909895 |
| 2025-07-10 | 2.042214 |
| 2025-07-11 | 1.927234 |
| 2025-07-12 | 2.131129 |
| 2025-07-13 | 2.132177 |
| 2025-07-14 | 1.94925 |
| 2025-07-15 | 1.956752 |
| 2025-07-16 | 1.941878 |
| 2025-07-17 | 2.020733 |
| 2025-07-18 | 1.966081 |
| 2025-07-19 | 2.106777 |
| 2025-07-20 | 2.110147 |
| 2025-07-21 | 1.954398 |
| 2025-07-22 | 1.918088 |
| 2025-07-23 | 2.028473 |
| 2025-07-24 | 1.947253 |
| 2025-07-25 | 1.901196 |
| 2025-07-26 | 2.031469 |
| 2025-07-27 | 2.030086 |
| 2025-07-28 | 2.036133 |
| 2025-07-29 | 1.941067 |
| 2025-07-30 | 1.96737 |
| 2025-07-31 | 1.927114 |
| 2025-08-01 | 1.962453 |
| 2025-08-02 | 1.997427 |
| 2025-08-03 | 1.998719 |
| 2025-08-04 | 1.999671 |
| 2025-08-05 | 1.895713 |
| 2025-08-06 | 1.934478 |
| 2025-08-07 | 1.979131 |
| 2025-08-08 | 1.910365 |
| 2025-08-09 | 2.046984 |
| 2025-08-10 | 2.047331 |
| 2025-08-11 | 2.048953 |
| 2025-08-12 | 2.046303 |
| 2025-08-13 | 2.028083 |
| 2025-08-14 | 1.922968 |
| 2025-08-15 | 1.885374 |
| 2025-08-16 | 1.952095 |
| 2025-08-17 | 1.952843 |
| 2025-08-18 | 1.89305 |
| 2025-08-19 | 1.932074 |
| 2025-08-20 | 1.939843 |
| 2025-08-21 | 2.026509 |
| 2025-08-22 | 1.91593 |
| 2025-08-23 | 1.999712 |
| 2025-08-24 | 2.003816 |
| 2025-08-25 | 2.028488 |
| 2025-08-26 | 1.946626 |
| 2025-08-27 | 2.032811 |
| 2025-08-28 | 2.023882 |
| 2025-08-29 | 1.956541 |
| 2025-08-30 | 2.034142 |
| 2025-08-31 | 2.033489 |
| 2025-09-01 | 2.039492 |
| 2025-09-02 | 2.050208 |
| 2025-09-03 | 2.030681 |
| 2025-09-04 | 1.975276 |
| 2025-09-05 | 1.880142 |
| 2025-09-06 | 1.950858 |
| 2025-09-07 | 1.955211 |
| 2025-09-08 | 1.874292 |
| 2025-09-09 | 1.882838 |
| 2025-09-10 | 1.999738 |
| 2025-09-11 | 1.994531 |
| 2025-09-12 | 1.835423 |
| 2025-09-13 | 1.949723 |
| 2025-09-14 | 1.949342 |
| 2025-09-15 | 1.871933 |
| 2025-09-16 | 1.86028 |
| 2025-09-17 | 1.900034 |
| 2025-09-18 | 1.977569 |
| 2025-09-19 | 1.879237 |
| 2025-09-20 | 1.990095 |
| 2025-09-21 | 1.898923 |
| 2025-09-22 | 1.895534 |
| 2025-09-23 | 1.992888 |
| 2025-09-24 | 1.993153 |
| 2025-09-25 | 1.886412 |
| 2025-09-26 | 1.933771 |
| 2025-09-27 | 1.909939 |
| 2025-09-28 | 1.909975 |
| 2025-09-29 | 1.920125 |
| 2025-09-30 | 1.925201 |
| 2025-10-01 | 1.933123 |
| 2025-10-02 | 1.937223 |
| 2025-10-03 | 1.947228 |
| 2025-10-04 | 1.917818 |
| 2025-10-05 | 1.94343 |
| 2025-10-06 | 1.945075 |
| 2025-10-07 | 1.936847 |
| 2025-10-08 | 1.928814 |
| 2025-10-09 | 1.935293 |
| 2025-10-10 | 1.951666 |
| 2025-10-11 | 1.984279 |
| 2025-10-12 | 1.98798 |
| 2025-10-13 | 1.98586 |
| 2025-10-14 | 1.995702 |
| 2025-10-15 | 1.973669 |
| 2025-10-16 | 1.973531 |
| 2025-10-17 | 1.959499 |
| 2025-10-18 | 1.924889 |
| 2025-10-19 | 1.942631 |
| 2025-10-20 | 1.952274 |
| 2025-10-21 | 1.938973 |
| 2025-10-22 | 1.951249 |
| 2025-10-23 | 1.952105 |
| 2025-10-24 | 1.9491 |
| 2025-10-25 | 1.924155 |
| 2025-10-26 | 1.947714 |
| 2025-10-27 | 1.952131 |
| 2025-10-28 | 1.949456 |
| 2025-10-29 | 1.940734 |
| 2025-10-30 | 1.960162 |
| 2025-10-31 | 1.935856 |
| 2025-11-01 | 1.920682 |
| 2025-11-02 | 1.93135 |
| 2025-11-03 | 1.934748 |
| 2025-11-04 | 1.936743 |
| 2025-11-05 | 1.935739 |
| 2025-11-06 | 1.919626 |
| 2025-11-07 | 1.92958 |
| 2025-11-08 | 1.89177 |
| 2025-11-09 | 1.910066 |
| 2025-11-10 | 1.903671 |
| 2025-11-11 | 1.894443 |
| 2025-11-12 | 1.890547 |
| 2025-11-13 | 1.892039 |
| 2025-11-14 | 1.902381 |
| 2025-11-15 | 1.882634 |
| 2025-11-16 | 1.893515 |
| 2025-11-17 | 1.903438 |
| 2025-11-18 | 1.915706 |
| 2025-11-19 | 1.914596 |
| 2025-11-20 | 1.907013 |
| 2025-11-21 | 1.920775 |
| 2025-11-22 | 1.914727 |
| 2025-11-23 | 1.926376 |
| 2025-11-24 | 1.9277 |
| 2025-11-25 | 1.920997 |
| 2025-11-26 | 1.92524 |
| 2025-11-27 | 1.910486 |
| 2025-11-28 | 1.907606 |
| 2025-11-29 | 1.900943 |
| 2025-11-30 | 1.906323 |
| 2025-12-01 | 1.918841 |
| 2025-12-02 | 1.917639 |
| 2025-12-03 | 1.902136 |
| 2025-12-04 | 1.905312 |
| 2025-12-05 | 1.904838 |
| 2025-12-06 | 1.950437 |
| 2025-12-07 | 1.944116 |
| 2025-12-08 | 1.944299 |
| 2025-12-09 | 1.960258 |
| 2025-12-10 | 1.95577 |
| 2025-12-11 | 1.959592 |
| 2025-12-12 | 1.954671 |
| 2025-12-13 | 1.949117 |
| 2025-12-14 | 1.96021 |
| 2025-12-15 | 1.953201 |
| 2025-12-16 | 1.967704 |
| 2025-12-17 | 1.991989 |
| 2025-12-18 | 2.00699 |
| 2025-12-19 | 2.000467 |
| 2025-12-20 | 1.985864 |
| 2025-12-21 | 1.998235 |
| 2025-12-22 | 1.999865 |
| 2025-12-23 | 2.024128 |
| 2025-12-24 | 2.004264 |
| 2025-12-25 | 1.980567 |
| 2025-12-26 | 1.982817 |
| 2025-12-27 | 2.000639 |
| 2025-12-28 | 2.009689 |
| 2025-12-29 | 2.015361 |
| 2025-12-30 | 2.001496 |
| 2025-12-31 | 1.982194 |
| 2026-01-01 | 1.989953 |
| 2026-01-02 | 1.963641 |
| 2026-01-03 | 1.960232 |
| 2026-01-04 | 1.965523 |
| 2026-01-05 | 1.963665 |
| 2026-01-06 | 1.948192 |
| 2026-01-07 | 1.949209 |
| 2026-01-08 | 1.94377 |
| 2026-01-09 | 1.945089 |
| 2026-01-10 | 1.928897 |
| 2026-01-11 | 1.941566 |
| 2026-01-12 | 1.936818 |
| 2026-01-13 | 1.942988 |
| 2026-01-14 | 1.936343 |
| 2026-01-15 | 1.951255 |
| 2026-01-16 | 1.938352 |
| 2026-01-17 | 1.925142 |
| 2026-01-18 | 1.928329 |
| 2026-01-19 | 1.934274 |
| 2026-01-20 | 1.950291 |
| 2026-01-21 | 1.940135 |
| 2026-01-22 | 1.931234 |
| 2026-01-23 | 1.924959 |
| 2026-01-24 | 1.920238 |
| 2026-01-25 | 1.926477 |
| 2026-01-26 | 1.940407 |
| 2026-01-27 | 1.930538 |
| 2026-01-28 | 1.906039 |
| 2026-01-29 | 1.907698 |
| 2026-01-30 | 1.937447 |
| 2026-01-31 | 1.938588 |
| 2026-02-01 | 1.951075 |
| 2026-02-02 | 1.941884 |
| 2026-02-03 | 1.929844 |
| 2026-02-04 | 1.931288 |
| 2026-02-05 | 1.943584 |
| 2026-02-06 | 1.931318 |
| 2026-02-07 | 1.910661 |
| 2026-02-08 | 1.92602 |
| 2026-02-09 | 1.920843 |
| 2026-02-10 | 1.932934 |
| 2026-02-11 | 1.927938 |
| 2026-02-12 | 1.925601 |
| 2026-02-13 | 1.937348 |
| 2026-02-14 | 1.926339 |
| 2026-02-15 | 1.940083 |
| 2026-02-16 | 1.939902 |
| 2026-02-17 | 1.940892 |
| 2026-02-18 | 1.940113 |
| 2026-02-19 | 1.941005 |
| 2026-02-20 | 1.933041 |
| 2026-02-21 | 1.906674 |
| 2026-02-22 | 1.919483 |
| 2026-02-23 | 1.924316 |
| 2026-02-24 | 1.915224 |
| 2026-02-25 | 1.896818 |
| 2026-02-26 | 1.904927 |
| 2026-02-27 | 1.913324 |
| 2026-02-28 | 1.889126 |
| 2026-03-01 | 1.906998 |
| 2026-03-02 | 1.91882 |
| 2026-03-03 | 1.941969 |
| 2026-03-04 | 1.928929 |
| 2026-03-05 | 1.941638 |
| 2026-03-06 | 1.940739 |
| 2026-03-07 | 1.918338 |
| 2026-03-08 | 1.936657 |
| 2026-03-09 | 1.929105 |
| 2026-03-10 | 1.913435 |
| 2026-03-11 | 1.911585 |
| 2026-03-12 | 1.909601 |
| 2026-03-13 | 1.930657 |
| 2026-03-14 | 1.948257 |
| 2026-03-15 | 1.955673 |
| 2026-03-16 | 1.936242 |
| 2026-03-17 | 1.919424 |
| 2026-03-18 | 1.924887 |
| 2026-03-19 | 1.952295 |
| 2026-03-20 | 1.941519 |
| 2026-03-21 | 1.947045 |
| 2026-03-22 | 1.963335 |
| 2026-03-23 | 1.934422 |
| 2026-03-24 | 1.932134 |
| 2026-03-25 | 1.91643 |
| 2026-03-26 | 1.921266 |
| 2026-03-27 | 1.935744 |
| 2026-03-28 | 1.907666 |
| 2026-03-29 | 1.910208 |
| 2026-03-30 | 1.920017 |
| 2026-03-31 | 1.898377 |
| 2026-04-01 | 1.885258 |
| 2026-04-02 | 1.894325 |
| 2026-04-03 | 1.859475 |
| 2026-04-04 | 1.864979 |
| 2026-04-05 | 1.884078 |
| 2026-04-06 | 1.894582 |
| 2026-04-07 | 1.873688 |
| 2026-04-08 | 1.849406 |
| 2026-04-09 | 1.868281 |
| 2026-04-10 | 1.857943 |
| 2026-04-11 | 1.824874 |
| 2026-04-12 | 1.841146 |
| 2026-04-13 | 1.838412 |
| 2026-04-14 | 1.828805 |
| 2026-04-15 | 1.845588 |
| 2026-04-16 | 1.850042 |
| 2026-04-17 | 1.83584 |
| 2026-04-18 | 1.832958 |
| 2026-04-19 | 1.834682 |
| 2026-04-20 | 1.843532 |
| 2026-04-21 | 1.832919 |
| 2026-04-22 | 1.831589 |
| 2026-04-23 | 1.831324 |
| 2026-04-24 | 1.834813 |
| 2026-04-25 | 1.836324 |
| 2026-04-26 | 1.828879 |
| 2026-04-27 | 1.824283 |
| 2026-04-28 | 1.842502 |
| 2026-04-29 | 1.844142 |
| 2026-04-30 | 1.852633 |
| 2026-05-01 | 1.844967 |
| 2026-05-02 | 1.824861 |
| 2026-05-03 | 1.840924 |
| 2026-05-04 | 1.847016 |
| 2026-05-05 | 1.837405 |
| 2026-05-06 | 1.821525 |
| 2026-05-07 | 1.831961 |
| 2026-05-08 | 1.830146 |
| 2026-05-09 | 1.817651 |
| 2026-05-10 | 1.830636 |
| 2026-05-11 | 1.820115 |
| 2026-05-12 | 1.826141 |
| 2026-05-13 | 1.820719 |
| 2026-05-14 | 1.863274 |
| 2026-05-15 | 1.894601 |
| 2026-05-16 | 1.871772 |
| 2026-05-17 | 1.885004 |
| 2026-05-18 | 1.861253 |
| 2026-05-19 | 1.861466 |
| 2026-05-20 | 1.859187 |
| 2026-05-21 | 1.868207 |
| 2026-05-22 | 1.858972 |
| 2026-05-23 | 1.843199 |
| 2026-05-24 | 1.860364 |
| 2026-05-25 | 1.849701 |
| 2026-05-26 | 1.859953 |
| 2026-05-27 | 1.873687 |
| 2026-05-28 | 1.882075 |
| 2026-05-29 | 1.882295 |
| 2026-05-30 | 1.854841 |
| 2026-05-31 | 1.868746 |
| 2026-06-01 | 1.863402 |
| 2026-06-02 | 1.858586 |
| 2026-06-03 | 1.87095 |
| 2026-06-04 | 1.873925 |
| 2026-06-05 | 1.874532 |
| 2026-06-06 | 1.896256 |
| 2026-06-08 | 1.894353 |
| 2026-06-09 | 1.897466 |
| 2026-06-10 | 1.907404 |
| 2026-06-11 | 1.888598 |
| 2026-06-12 | 1.877235 |
| 2026-06-13 | 1.845583 |
| 2026-06-14 | 1.866817 |
| 2026-06-15 | 1.855226 |
| 2026-06-16 | 1.867573 |
| 2026-06-17 | 1.87839 |
| 2026-06-18 | 1.897573 |
| 2026-06-19 | 1.886263 |
| 2026-06-20 | 1.871817 |
| 2026-06-21 | 1.886811 |
| 2026-06-22 | 1.883131 |
| 2026-06-23 | 1.887665 |
| 2026-06-24 | 1.895822 |
| 2026-06-25 | 1.889857 |
| 2026-06-26 | 1.896306 |
| 2026-06-27 | 1.860195 |
| 2026-06-28 | 1.883089 |
| 2026-06-29 | 1.871368 |
| 2026-06-30 | 1.878853 |
| 2026-07-01 | 1.884124 |
| 2026-07-02 | 1.889909 |
| 2026-07-03 | 1.888656 |
| 2026-07-04 | 1.86386 |
| 2026-07-05 | 1.878031 |
| 2026-07-06 | 1.886191 |
| 2026-07-07 | 1.872469 |
| 2026-07-08 | 1.890452 |
| 2026-07-09 | 1.874959 |
| 2026-07-10 | 1.865885 |
| 2026-07-11 | 1.850614 |
| 2026-07-12 | 1.86558 |
| 2026-07-13 | 1.867842 |
| 2026-07-14 | 1.86927 |
| 2026-07-15 | 1.860518 |
| 2026-07-16 | 1.870595 |
| 2026-07-17 | 1.881578 |
| 2026-07-18 | 1.863315 |
| 2026-07-19 | 1.875082 |
| 2026-07-20 | 1.871339 |
| 2026-07-21 | 1.865645 |
| 2026-07-22 | 1.862039 |
| 2026-07-23 | 1.858208 |
| 2026-07-24 | 1.860405 |
| 2026-07-25 | 1.843158 |
| 2026-07-26 | 1.855514 |
| 2026-07-27 | 1.859168 |
| 2026-07-28 | 1.87579 |
| 2026-07-29 | 1.875355 |
| 2026-07-30 | 1.870815 |
| 2026-07-31 | 1.85788 |
| 2026-08-01 | 1.856622 |
| 2026-08-02 | 1.860964 |
| 2026-08-03 | 1.861244 |
| 2026-08-04 | 1.873432 |
| 2026-08-05 | 1.879598 |
| 2026-08-06 | 1.884065 |
| 2026-08-07 | 1.873364 |
| 2026-08-08 | 1.859071 |
| 2026-08-09 | 1.8641 |
| 2026-08-10 | 1.867787 |
| 2026-08-11 | 1.877382 |
| 2026-08-12 | 1.895411 |
| 2026-08-13 | 1.903174 |
| 2026-08-14 | 1.899948 |
| 2026-08-15 | 1.908568 |
| 2026-08-16 | 1.911737 |
| 2026-08-17 | 1.917325 |
| 2026-08-18 | 1.920216 |
| 2026-08-19 | 1.915141 |
| 2026-08-20 | 1.917223 |
| 2026-08-21 | 1.913066 |
| 2026-08-22 | 1.892146 |
| 2026-08-23 | 1.900436 |
| 2026-08-24 | 1.904359 |
| 2026-08-25 | 1.912044 |
| 2026-08-26 | 1.909118 |
| 2026-08-27 | 1.905177 |
| 2026-08-28 | 1.914628 |
| 2026-08-29 | 1.916603 |
| 2026-08-30 | 1.923223 |
| 2026-08-31 | 1.917616 |
| 2026-09-01 | 1.926872 |
| 2026-09-02 | 1.901201 |
| 2026-09-03 | 1.869744 |
| 2026-09-04 | 1.885696 |
| 2026-09-05 | 1.886269 |
| 2026-09-06 | 1.888428 |
| 2026-09-07 | 1.892362 |
| 2026-09-08 | 1.888563 |
| 2026-09-09 | 1.877992 |
| 2026-09-10 | 1.888822 |
| 2026-09-11 | 1.879444 |
| 2026-09-12 | 1.873289 |
| 2026-09-13 | 1.87839 |
| 2026-09-14 | 1.894817 |
| 2026-09-15 | 1.889521 |
| 2026-09-16 | 1.886416 |
| 2026-09-17 | 1.877793 |
| 2026-09-18 | 1.875276 |
| 2026-09-19 | 1.87017 |
| 2026-09-20 | 1.875409 |
| 2026-09-21 | 1.879023 |
| 2026-09-22 | 1.873778 |
| 2026-09-23 | 1.876827 |
| 2026-09-24 | 1.886497 |
| 2026-09-25 | 1.884149 |
| 2026-09-26 | 1.888399 |
| 2026-09-27 | 1.886689 |
| 2026-09-28 | 1.894519 |
| 2026-09-30 | 1.885041 |
| 2026-10-02 | 1.889543 |
| 2026-10-03 | 1.872279 |
| 2026-10-05 | 1.805294 |
| 2026-10-06 | 1.797447 |
| 2026-10-07 | 1.815418 |
| 2026-10-08 | 1.817741 |
| 2026-10-09 | 1.810411 |
| 2026-10-10 | 1.791286 |
| 2026-10-11 | 1.797837 |
| 2026-10-12 | 1.792243 |
| 2026-10-13 | 1.810715 |
| 2026-10-14 | 1.816685 |
| 2026-10-15 | 1.827383 |
| 2026-10-16 | 1.836348 |
| 2026-10-17 | 1.816387 |
| 2026-10-18 | 1.828701 |
| 2026-10-19 | 1.828116 |
| 2026-10-20 | 1.820933 |
| 2026-10-21 | 1.827279 |
| 2026-10-22 | 1.833557 |
| 2026-10-23 | 1.836805 |
| 2026-10-24 | 1.796086 |
High
2.4188
Low
1.7913
Average
1.9574
Statistics use all 726 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the WST/BRL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=BRL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=BRL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=BRL").json()Replace YOUR_API_KEY with the key from your dashboard.
WST/BRL API questions
How do I get the WST/BRL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=BRL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest WST/BRL rate in rates.BRL.
How far back does WST/BRL historical data go?
Daily WST/BRL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free WST/BRL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.