WST to BOB exchange rate API
Tala to Boliviano · quoted 2026-10-31
4.3655
▲ +81.97% over 2Y
1 WST = 4.3655 BOB · 1 BOB = 0.22907 WST · Get this rate via the API
1 WST buys 4.3655 BOB as of 2026-10-31, so 1 BOB buys 0.22907 WST. Over the last 2 years, WST/BOB traded between 2.3052 and 4.6500, averaged 2.7548 and rose 81.97%. The API holds daily WST/BOB rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
WST/BOB over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
WST/BOB over 2Y: show the values
| Date | BOB |
|---|---|
| 2024-10-31 | 2.39905 |
| 2024-11-01 | 2.397513 |
| 2024-11-02 | 2.527955 |
| 2024-11-03 | 2.536004 |
| 2024-11-04 | 2.506459 |
| 2024-11-05 | 2.509929 |
| 2024-11-06 | 2.514384 |
| 2024-11-07 | 2.39868 |
| 2024-11-08 | 2.408212 |
| 2024-11-09 | 2.581306 |
| 2024-11-10 | 2.458794 |
| 2024-11-11 | 2.393445 |
| 2024-11-12 | 2.411276 |
| 2024-11-13 | 2.423311 |
| 2024-11-14 | 2.504251 |
| 2024-11-15 | 2.492248 |
| 2024-11-16 | 2.483572 |
| 2024-11-17 | 2.481729 |
| 2024-11-18 | 2.415245 |
| 2024-11-19 | 2.405035 |
| 2024-11-20 | 2.403797 |
| 2024-11-21 | 2.482319 |
| 2024-11-22 | 2.488789 |
| 2024-11-23 | 2.577016 |
| 2024-11-24 | 2.585334 |
| 2024-11-25 | 2.49186 |
| 2024-11-26 | 2.386304 |
| 2024-11-27 | 2.382836 |
| 2024-11-28 | 2.402455 |
| 2024-11-29 | 2.375982 |
| 2024-11-30 | 2.577695 |
| 2024-12-01 | 2.581677 |
| 2024-12-02 | 2.485416 |
| 2024-12-03 | 2.393956 |
| 2024-12-04 | 2.480448 |
| 2024-12-05 | 2.482331 |
| 2024-12-06 | 2.484841 |
| 2024-12-07 | 2.486505 |
| 2024-12-08 | 2.490258 |
| 2024-12-09 | 2.400836 |
| 2024-12-10 | 2.39927 |
| 2024-12-11 | 2.479485 |
| 2024-12-12 | 2.383363 |
| 2024-12-13 | 2.381418 |
| 2024-12-14 | 2.468761 |
| 2024-12-15 | 2.475778 |
| 2024-12-16 | 2.467897 |
| 2024-12-17 | 2.369294 |
| 2024-12-18 | 2.370486 |
| 2024-12-19 | 2.358139 |
| 2024-12-20 | 2.366115 |
| 2024-12-21 | 2.439184 |
| 2024-12-22 | 2.444546 |
| 2024-12-23 | 2.366996 |
| 2024-12-24 | 2.364135 |
| 2024-12-25 | 2.475218 |
| 2024-12-26 | 2.476398 |
| 2024-12-27 | 2.455962 |
| 2024-12-28 | 2.432178 |
| 2024-12-29 | 2.443856 |
| 2024-12-30 | 2.461162 |
| 2024-12-31 | 2.356537 |
| 2025-01-01 | 2.484221 |
| 2025-01-02 | 2.357904 |
| 2025-01-03 | 2.458522 |
| 2025-01-04 | 2.432514 |
| 2025-01-05 | 2.35118 |
| 2025-01-06 | 2.351336 |
| 2025-01-07 | 2.462548 |
| 2025-01-08 | 2.435822 |
| 2025-01-09 | 2.337976 |
| 2025-01-10 | 2.326364 |
| 2025-01-11 | 2.43066 |
| 2025-01-12 | 2.34504 |
| 2025-01-13 | 2.420153 |
| 2025-01-14 | 2.332941 |
| 2025-01-15 | 2.310432 |
| 2025-01-16 | 2.430979 |
| 2025-01-17 | 2.429553 |
| 2025-01-18 | 2.433367 |
| 2025-01-19 | 2.441102 |
| 2025-01-20 | 2.344396 |
| 2025-01-21 | 2.353904 |
| 2025-01-22 | 2.322308 |
| 2025-01-23 | 2.32304 |
| 2025-01-24 | 2.443782 |
| 2025-01-25 | 2.447447 |
| 2025-01-26 | 2.455626 |
| 2025-01-27 | 2.445342 |
| 2025-01-28 | 2.319961 |
| 2025-01-29 | 2.442581 |
| 2025-01-30 | 2.319549 |
| 2025-01-31 | 2.320669 |
| 2025-02-01 | 2.439398 |
| 2025-02-02 | 2.445227 |
| 2025-02-03 | 2.341107 |
| 2025-02-04 | 2.353426 |
| 2025-02-05 | 2.440856 |
| 2025-02-06 | 2.344023 |
| 2025-02-07 | 2.447963 |
| 2025-02-08 | 2.44425 |
| 2025-02-09 | 2.454942 |
| 2025-02-10 | 2.44203 |
| 2025-02-11 | 2.449074 |
| 2025-02-12 | 2.451941 |
| 2025-02-13 | 2.450605 |
| 2025-02-14 | 2.352255 |
| 2025-02-15 | 2.446125 |
| 2025-02-16 | 2.455641 |
| 2025-02-17 | 2.358463 |
| 2025-02-18 | 2.358254 |
| 2025-02-19 | 2.320504 |
| 2025-02-20 | 2.35833 |
| 2025-02-21 | 2.349226 |
| 2025-02-22 | 2.467218 |
| 2025-02-23 | 2.472968 |
| 2025-02-24 | 2.454042 |
| 2025-02-25 | 2.456066 |
| 2025-02-26 | 2.353332 |
| 2025-02-27 | 2.348511 |
| 2025-02-28 | 2.43622 |
| 2025-03-01 | 2.438359 |
| 2025-03-02 | 2.358439 |
| 2025-03-03 | 2.425856 |
| 2025-03-04 | 2.433311 |
| 2025-03-05 | 2.434452 |
| 2025-03-06 | 2.449869 |
| 2025-03-07 | 2.457494 |
| 2025-03-08 | 2.459634 |
| 2025-03-09 | 2.454967 |
| 2025-03-10 | 2.457881 |
| 2025-03-11 | 2.447061 |
| 2025-03-12 | 2.451046 |
| 2025-03-13 | 2.454527 |
| 2025-03-14 | 2.449653 |
| 2025-03-15 | 2.453303 |
| 2025-03-16 | 2.443718 |
| 2025-03-17 | 2.366056 |
| 2025-03-18 | 2.474779 |
| 2025-03-19 | 2.469045 |
| 2025-03-20 | 2.466369 |
| 2025-03-21 | 2.451723 |
| 2025-03-22 | 2.457932 |
| 2025-03-23 | 2.445301 |
| 2025-03-25 | 2.455622 |
| 2025-03-26 | 2.35622 |
| 2025-03-27 | 2.455012 |
| 2025-03-28 | 2.455442 |
| 2025-03-29 | 2.460757 |
| 2025-03-30 | 2.465374 |
| 2025-03-31 | 2.430314 |
| 2025-04-01 | 2.341016 |
| 2025-04-02 | 2.335445 |
| 2025-04-03 | 2.430842 |
| 2025-04-04 | 2.457442 |
| 2025-04-05 | 2.461341 |
| 2025-04-06 | 2.47343 |
| 2025-04-07 | 2.369283 |
| 2025-04-08 | 2.305235 |
| 2025-04-09 | 2.415388 |
| 2025-04-10 | 2.371068 |
| 2025-04-11 | 2.393811 |
| 2025-04-12 | 2.441407 |
| 2025-04-13 | 2.454264 |
| 2025-04-14 | 2.337945 |
| 2025-04-15 | 2.355726 |
| 2025-04-16 | 2.475541 |
| 2025-04-17 | 2.48527 |
| 2025-04-18 | 2.476478 |
| 2025-04-19 | 2.48456 |
| 2025-04-20 | 2.493673 |
| 2025-04-21 | 2.481434 |
| 2025-04-22 | 2.381316 |
| 2025-04-23 | 2.393064 |
| 2025-04-24 | 2.372368 |
| 2025-04-25 | 2.397572 |
| 2025-04-26 | 2.501532 |
| 2025-04-27 | 2.509028 |
| 2025-04-28 | 2.391888 |
| 2025-04-29 | 2.501522 |
| 2025-04-30 | 2.391613 |
| 2025-05-01 | 2.380014 |
| 2025-05-02 | 2.380903 |
| 2025-05-03 | 2.486994 |
| 2025-05-04 | 2.49232 |
| 2025-05-05 | 2.40973 |
| 2025-05-06 | 2.420061 |
| 2025-05-08 | 2.306107 |
| 2025-05-09 | 2.376059 |
| 2025-05-10 | 2.489075 |
| 2025-05-11 | 2.495907 |
| 2025-05-12 | 2.3577 |
| 2025-05-13 | 2.330884 |
| 2025-05-14 | 2.365331 |
| 2025-05-15 | 2.491877 |
| 2025-05-17 | 2.485764 |
| 2025-05-18 | 2.492331 |
| 2025-05-19 | 2.486306 |
| 2025-05-20 | 2.405219 |
| 2025-05-21 | 2.40626 |
| 2025-05-22 | 2.501307 |
| 2025-05-23 | 2.344454 |
| 2025-05-24 | 2.568511 |
| 2025-05-25 | 2.428607 |
| 2025-05-26 | 2.333629 |
| 2025-05-27 | 2.502701 |
| 2025-05-28 | 2.499054 |
| 2025-05-29 | 2.373967 |
| 2025-05-30 | 2.324105 |
| 2025-05-31 | 2.493838 |
| 2025-06-01 | 2.506306 |
| 2025-06-02 | 2.357796 |
| 2025-06-03 | 2.46251 |
| 2025-06-04 | 2.51083 |
| 2025-06-05 | 2.355754 |
| 2025-06-06 | 2.514697 |
| 2025-06-07 | 2.512609 |
| 2025-06-08 | 2.405375 |
| 2025-06-09 | 2.418779 |
| 2025-06-10 | 2.460324 |
| 2025-06-11 | 2.340008 |
| 2025-06-12 | 2.412941 |
| 2025-06-13 | 2.420912 |
| 2025-06-14 | 2.639023 |
| 2025-06-15 | 2.4746 |
| 2025-06-16 | 2.333091 |
| 2025-06-17 | 2.39068 |
| 2025-06-18 | 2.509622 |
| 2025-06-19 | 2.395954 |
| 2025-06-20 | 2.352994 |
| 2025-06-21 | 2.506537 |
| 2025-06-22 | 2.40091 |
| 2025-06-23 | 2.415028 |
| 2025-06-24 | 2.407462 |
| 2025-06-25 | 2.420163 |
| 2025-06-26 | 2.381394 |
| 2025-06-27 | 2.39267 |
| 2025-06-28 | 2.522899 |
| 2025-06-29 | 2.529717 |
| 2025-06-30 | 2.383041 |
| 2025-07-01 | 2.428787 |
| 2025-07-02 | 2.424263 |
| 2025-07-03 | 2.421153 |
| 2025-07-04 | 2.489813 |
| 2025-07-05 | 2.664267 |
| 2025-07-06 | 2.509975 |
| 2025-07-07 | 2.417579 |
| 2025-07-08 | 2.405989 |
| 2025-07-09 | 2.415049 |
| 2025-07-10 | 2.509634 |
| 2025-07-11 | 2.396599 |
| 2025-07-12 | 2.652609 |
| 2025-07-13 | 2.661661 |
| 2025-07-14 | 2.425133 |
| 2025-07-15 | 2.422406 |
| 2025-07-16 | 2.421437 |
| 2025-07-17 | 2.504749 |
| 2025-07-18 | 2.443498 |
| 2025-07-19 | 2.609271 |
| 2025-07-20 | 2.610586 |
| 2025-07-21 | 2.420649 |
| 2025-07-22 | 2.374358 |
| 2025-07-23 | 2.510264 |
| 2025-07-24 | 2.43217 |
| 2025-07-25 | 2.376998 |
| 2025-07-26 | 2.516932 |
| 2025-07-27 | 2.531922 |
| 2025-07-28 | 2.518065 |
| 2025-07-29 | 2.401415 |
| 2025-07-30 | 2.434917 |
| 2025-07-31 | 2.386136 |
| 2025-08-01 | 2.411092 |
| 2025-08-02 | 2.487945 |
| 2025-08-03 | 2.493059 |
| 2025-08-04 | 2.494405 |
| 2025-08-05 | 2.345575 |
| 2025-08-06 | 2.394145 |
| 2025-08-07 | 2.46907 |
| 2025-08-08 | 2.407246 |
| 2025-08-09 | 2.596153 |
| 2025-08-10 | 2.599527 |
| 2025-08-11 | 2.594175 |
| 2025-08-12 | 2.610684 |
| 2025-08-13 | 2.604143 |
| 2025-08-14 | 2.464757 |
| 2025-08-15 | 2.415656 |
| 2025-08-16 | 2.498335 |
| 2025-08-17 | 2.502991 |
| 2025-08-18 | 2.415379 |
| 2025-08-19 | 2.457276 |
| 2025-08-20 | 2.451962 |
| 2025-08-21 | 2.551694 |
| 2025-08-22 | 2.426579 |
| 2025-08-23 | 2.547153 |
| 2025-08-24 | 2.55142 |
| 2025-08-25 | 2.581724 |
| 2025-08-26 | 2.499719 |
| 2025-08-27 | 2.591932 |
| 2025-08-28 | 2.58872 |
| 2025-08-29 | 2.49421 |
| 2025-08-30 | 2.591156 |
| 2025-08-31 | 2.593373 |
| 2025-09-01 | 2.590405 |
| 2025-09-02 | 2.595955 |
| 2025-09-03 | 2.574069 |
| 2025-09-04 | 2.496949 |
| 2025-09-05 | 2.393814 |
| 2025-09-06 | 2.488385 |
| 2025-09-07 | 2.492592 |
| 2025-09-08 | 2.390833 |
| 2025-09-09 | 2.407335 |
| 2025-09-10 | 2.552746 |
| 2025-09-11 | 2.546476 |
| 2025-09-13 | 2.516055 |
| 2025-09-14 | 2.516866 |
| 2025-09-15 | 2.425058 |
| 2025-09-16 | 2.423277 |
| 2025-09-17 | 2.46717 |
| 2025-09-18 | 2.589504 |
| 2025-09-19 | 2.433737 |
| 2025-09-20 | 2.584169 |
| 2025-09-21 | 2.467116 |
| 2025-09-22 | 2.452437 |
| 2025-09-23 | 2.583264 |
| 2025-09-24 | 2.60252 |
| 2025-09-25 | 2.452918 |
| 2025-09-26 | 2.494153 |
| 2025-09-27 | 2.46479 |
| 2025-09-28 | 2.465651 |
| 2025-09-29 | 2.477859 |
| 2025-09-30 | 2.506879 |
| 2025-10-01 | 2.517328 |
| 2025-10-02 | 2.519484 |
| 2025-10-03 | 2.521126 |
| 2025-10-04 | 2.482822 |
| 2025-10-05 | 2.516672 |
| 2025-10-06 | 2.519164 |
| 2025-10-07 | 2.514712 |
| 2025-10-08 | 2.494663 |
| 2025-10-09 | 2.510597 |
| 2025-10-10 | 2.521549 |
| 2025-10-11 | 2.483487 |
| 2025-10-12 | 2.503308 |
| 2025-10-13 | 2.501281 |
| 2025-10-14 | 2.516821 |
| 2025-10-15 | 2.498458 |
| 2025-10-16 | 2.503733 |
| 2025-10-17 | 2.494257 |
| 2025-10-18 | 2.462935 |
| 2025-10-19 | 2.486076 |
| 2025-10-20 | 2.499377 |
| 2025-10-21 | 2.491723 |
| 2025-10-22 | 2.505716 |
| 2025-10-23 | 2.501992 |
| 2025-10-24 | 2.494472 |
| 2025-10-25 | 2.464255 |
| 2025-10-26 | 2.497157 |
| 2025-10-27 | 2.509932 |
| 2025-10-28 | 2.510097 |
| 2025-10-29 | 2.509337 |
| 2025-10-30 | 2.513577 |
| 2025-10-31 | 2.48923 |
| 2025-11-01 | 2.469346 |
| 2025-11-02 | 2.487465 |
| 2025-11-03 | 2.501367 |
| 2025-11-04 | 2.49245 |
| 2025-11-05 | 2.47905 |
| 2025-11-06 | 2.486753 |
| 2025-11-07 | 2.485592 |
| 2025-11-08 | 2.450214 |
| 2025-11-09 | 2.477711 |
| 2025-11-10 | 2.477071 |
| 2025-11-11 | 2.483831 |
| 2025-11-12 | 2.482042 |
| 2025-11-13 | 2.477361 |
| 2025-11-14 | 2.484924 |
| 2025-11-15 | 2.456328 |
| 2025-11-16 | 2.476386 |
| 2025-11-17 | 2.480318 |
| 2025-11-18 | 2.486153 |
| 2025-11-19 | 2.482942 |
| 2025-11-20 | 2.472924 |
| 2025-11-21 | 2.472813 |
| 2025-11-22 | 2.447772 |
| 2025-11-23 | 2.466301 |
| 2025-11-24 | 2.472823 |
| 2025-11-25 | 2.479238 |
| 2025-11-26 | 2.475897 |
| 2025-11-27 | 2.469866 |
| 2025-11-28 | 2.469288 |
| 2025-11-29 | 2.461174 |
| 2025-11-30 | 2.470191 |
| 2025-12-01 | 2.472677 |
| 2025-12-02 | 2.480515 |
| 2025-12-03 | 2.474778 |
| 2025-12-04 | 2.483008 |
| 2025-12-05 | 2.480151 |
| 2025-12-06 | 2.47732 |
| 2025-12-07 | 2.482631 |
| 2025-12-08 | 2.479687 |
| 2025-12-09 | 2.487358 |
| 2025-12-11 | 2.490087 |
| 2025-12-12 | 2.499204 |
| 2025-12-13 | 2.488 |
| 2025-12-14 | 2.504256 |
| 2025-12-15 | 2.50228 |
| 2025-12-16 | 2.510197 |
| 2025-12-17 | 2.504492 |
| 2025-12-18 | 2.500109 |
| 2025-12-19 | 2.499896 |
| 2025-12-20 | 2.477602 |
| 2025-12-21 | 2.494552 |
| 2025-12-22 | 2.497522 |
| 2025-12-23 | 2.501452 |
| 2025-12-24 | 2.512445 |
| 2025-12-25 | 2.480928 |
| 2025-12-26 | 2.481517 |
| 2025-12-27 | 2.496625 |
| 2025-12-28 | 2.509193 |
| 2025-12-29 | 2.503864 |
| 2025-12-30 | 2.507812 |
| 2025-12-31 | 2.509615 |
| 2026-01-01 | 2.500029 |
| 2026-01-02 | 2.501717 |
| 2026-01-03 | 2.498602 |
| 2026-01-04 | 2.508226 |
| 2026-01-05 | 2.497854 |
| 2026-01-06 | 2.494943 |
| 2026-01-07 | 2.503819 |
| 2026-01-08 | 2.502781 |
| 2026-01-09 | 2.504447 |
| 2026-01-10 | 2.48705 |
| 2026-01-11 | 2.504124 |
| 2026-01-12 | 2.492803 |
| 2026-01-13 | 2.503622 |
| 2026-01-14 | 2.498726 |
| 2026-01-15 | 2.509432 |
| 2026-01-16 | 2.498046 |
| 2026-01-17 | 2.477466 |
| 2026-01-18 | 2.485437 |
| 2026-01-19 | 2.489906 |
| 2026-01-20 | 2.505661 |
| 2026-01-21 | 2.509111 |
| 2026-01-22 | 2.514164 |
| 2026-01-23 | 2.52175 |
| 2026-01-24 | 2.507296 |
| 2026-01-25 | 2.518254 |
| 2026-01-26 | 2.522185 |
| 2026-01-27 | 2.535614 |
| 2026-01-28 | 2.543778 |
| 2026-01-29 | 2.543689 |
| 2026-01-30 | 2.56608 |
| 2026-01-31 | 2.54713 |
| 2026-02-01 | 2.572769 |
| 2026-02-02 | 2.56861 |
| 2026-02-03 | 2.568388 |
| 2026-02-04 | 2.558853 |
| 2026-02-05 | 2.554003 |
| 2026-02-06 | 2.549424 |
| 2026-02-07 | 2.52155 |
| 2026-02-08 | 2.546922 |
| 2026-02-09 | 2.549638 |
| 2026-02-10 | 2.56195 |
| 2026-02-11 | 2.563807 |
| 2026-02-12 | 2.57648 |
| 2026-02-13 | 2.568012 |
| 2026-02-14 | 2.546492 |
| 2026-02-15 | 2.56916 |
| 2026-02-16 | 2.563997 |
| 2026-02-17 | 2.57916 |
| 2026-02-18 | 2.568308 |
| 2026-02-19 | 2.570435 |
| 2026-02-20 | 2.566076 |
| 2026-02-21 | 2.544338 |
| 2026-02-22 | 2.555749 |
| 2026-02-23 | 2.553017 |
| 2026-02-24 | 2.553524 |
| 2026-02-25 | 2.557991 |
| 2026-02-26 | 2.556043 |
| 2026-02-27 | 2.567384 |
| 2026-02-28 | 2.541467 |
| 2026-03-01 | 2.571429 |
| 2026-03-02 | 2.549157 |
| 2026-03-03 | 2.571603 |
| 2026-03-04 | 2.553697 |
| 2026-03-05 | 2.557417 |
| 2026-03-06 | 2.539554 |
| 2026-03-07 | 2.520349 |
| 2026-03-08 | 2.545515 |
| 2026-03-09 | 2.536697 |
| 2026-03-10 | 2.552821 |
| 2026-03-11 | 2.557084 |
| 2026-03-12 | 2.560576 |
| 2026-03-13 | 2.550186 |
| 2026-03-14 | 2.528581 |
| 2026-03-15 | 2.555849 |
| 2026-03-16 | 2.542951 |
| 2026-03-17 | 2.551767 |
| 2026-03-18 | 2.540115 |
| 2026-03-19 | 2.561255 |
| 2026-03-20 | 2.553749 |
| 2026-03-21 | 2.530907 |
| 2026-03-22 | 2.564777 |
| 2026-03-23 | 2.544226 |
| 2026-03-24 | 2.545474 |
| 2026-03-25 | 2.531975 |
| 2026-03-26 | 2.543095 |
| 2026-03-27 | 2.548342 |
| 2026-03-28 | 2.517763 |
| 2026-03-29 | 2.522145 |
| 2026-03-30 | 2.539757 |
| 2026-03-31 | 2.519126 |
| 2026-04-01 | 2.522744 |
| 2026-04-02 | 2.526495 |
| 2026-04-03 | 2.485205 |
| 2026-04-04 | 2.501294 |
| 2026-04-05 | 2.522466 |
| 2026-04-06 | 2.532 |
| 2026-04-07 | 2.511878 |
| 2026-04-08 | 2.503907 |
| 2026-04-09 | 2.530044 |
| 2026-04-10 | 2.536957 |
| 2026-04-11 | 2.51626 |
| 2026-04-12 | 2.536099 |
| 2026-04-13 | 2.523174 |
| 2026-04-14 | 2.5341 |
| 2026-04-15 | 2.553005 |
| 2026-04-16 | 2.556313 |
| 2026-04-17 | 2.549044 |
| 2026-04-18 | 2.543424 |
| 2026-04-19 | 2.550291 |
| 2026-04-20 | 2.564949 |
| 2026-04-21 | 2.55821 |
| 2026-04-22 | 2.545395 |
| 2026-04-23 | 2.558479 |
| 2026-04-24 | 2.535836 |
| 2026-04-25 | 2.547122 |
| 2026-04-26 | 2.533205 |
| 2026-04-27 | 2.533208 |
| 2026-04-28 | 2.551701 |
| 2026-04-29 | 2.555504 |
| 2026-04-30 | 2.570687 |
| 2026-05-01 | 2.565062 |
| 2026-05-02 | 2.526079 |
| 2026-05-03 | 2.568325 |
| 2026-05-04 | 2.570513 |
| 2026-05-05 | 2.573633 |
| 2026-05-06 | 2.558395 |
| 2026-05-07 | 2.575324 |
| 2026-05-08 | 2.581858 |
| 2026-05-09 | 2.555312 |
| 2026-05-10 | 2.566794 |
| 2026-05-11 | 2.558906 |
| 2026-05-12 | 2.573366 |
| 2026-05-14 | 2.575827 |
| 2026-05-15 | 2.601996 |
| 2026-05-16 | 2.553284 |
| 2026-05-17 | 2.583827 |
| 2026-05-18 | 2.557337 |
| 2026-05-19 | 2.568372 |
| 2026-05-20 | 2.55613 |
| 2026-05-21 | 2.575161 |
| 2026-05-23 | 2.543036 |
| 2026-05-24 | 2.564874 |
| 2026-05-25 | 2.545039 |
| 2026-05-26 | 2.557732 |
| 2026-05-27 | 2.57128 |
| 2026-05-28 | 2.566407 |
| 2026-05-29 | 2.572123 |
| 2026-05-30 | 2.54835 |
| 2026-05-31 | 2.5627 |
| 2026-06-01 | 2.562429 |
| 2026-06-02 | 2.567273 |
| 2026-06-03 | 2.575818 |
| 2026-06-04 | 2.562066 |
| 2026-06-05 | 2.566251 |
| 2026-06-06 | 2.534773 |
| 2026-06-09 | 2.545105 |
| 2026-06-10 | 2.539552 |
| 2026-06-11 | 2.53009 |
| 2026-06-12 | 2.53479 |
| 2026-06-13 | 2.522076 |
| 2026-06-14 | 2.543502 |
| 2026-06-15 | 2.537753 |
| 2026-06-16 | 2.554132 |
| 2026-06-17 | 2.559877 |
| 2026-06-18 | 2.552764 |
| 2026-06-19 | 2.527721 |
| 2026-06-20 | 2.510933 |
| 2026-06-21 | 2.537417 |
| 2026-06-22 | 2.524208 |
| 2026-06-23 | 2.521664 |
| 2026-06-24 | 2.526282 |
| 2026-06-25 | 2.508191 |
| 2026-06-26 | 2.528412 |
| 2026-06-27 | 2.486411 |
| 2026-06-28 | 2.516923 |
| 2026-06-29 | 2.50661 |
| 2026-06-30 | 2.508641 |
| 2026-07-01 | 2.512717 |
| 2026-07-02 | 2.520916 |
| 2026-07-03 | 2.511852 |
| 2026-07-04 | 2.497816 |
| 2026-07-05 | 2.517372 |
| 2026-07-06 | 2.522371 |
| 2026-07-07 | 2.52075 |
| 2026-07-08 | 3.630088 |
| 2026-07-09 | 3.610584 |
| 2026-07-10 | 3.612698 |
| 2026-07-11 | 3.594938 |
| 2026-07-12 | 3.676864 |
| 2026-07-13 | 3.640383 |
| 2026-07-14 | 3.770936 |
| 2026-07-15 | 3.803019 |
| 2026-07-16 | 3.818648 |
| 2026-07-17 | 3.881077 |
| 2026-07-18 | 3.9006 |
| 2026-07-19 | 3.927978 |
| 2026-07-20 | 3.919613 |
| 2026-07-21 | 3.947082 |
| 2026-07-22 | 3.968344 |
| 2026-07-23 | 3.971741 |
| 2026-07-24 | 4.068263 |
| 2026-07-25 | 4.074744 |
| 2026-07-26 | 4.101999 |
| 2026-07-27 | 4.003898 |
| 2026-07-28 | 4.133303 |
| 2026-07-29 | 4.162536 |
| 2026-07-30 | 4.145049 |
| 2026-07-31 | 4.314726 |
| 2026-08-01 | 4.393687 |
| 2026-08-02 | 4.434151 |
| 2026-08-03 | 4.316596 |
| 2026-08-04 | 4.493569 |
| 2026-08-05 | 4.455554 |
| 2026-08-06 | 4.457271 |
| 2026-08-07 | 4.450598 |
| 2026-08-08 | 4.345416 |
| 2026-08-09 | 4.352745 |
| 2026-08-10 | 4.444603 |
| 2026-08-11 | 4.411799 |
| 2026-08-12 | 4.396857 |
| 2026-08-13 | 4.332531 |
| 2026-08-14 | 4.293586 |
| 2026-08-15 | 4.244514 |
| 2026-08-16 | 4.256175 |
| 2026-08-17 | 4.279684 |
| 2026-08-18 | 4.28132 |
| 2026-08-20 | 4.240074 |
| 2026-08-21 | 4.270589 |
| 2026-08-22 | 4.250587 |
| 2026-08-23 | 4.258007 |
| 2026-08-24 | 4.276733 |
| 2026-08-25 | 4.262799 |
| 2026-08-26 | 4.267364 |
| 2026-08-27 | 4.280771 |
| 2026-08-28 | 4.28612 |
| 2026-08-29 | 4.330164 |
| 2026-08-30 | 4.363205 |
| 2026-08-31 | 4.369941 |
| 2026-09-01 | 4.389502 |
| 2026-09-02 | 4.404445 |
| 2026-09-03 | 4.476766 |
| 2026-09-04 | 4.477085 |
| 2026-09-05 | 4.551818 |
| 2026-09-06 | 4.591516 |
| 2026-09-07 | 4.567843 |
| 2026-09-08 | 4.584052 |
| 2026-09-09 | 4.589181 |
| 2026-09-10 | 4.611873 |
| 2026-09-11 | 4.649968 |
| 2026-09-12 | 4.404153 |
| 2026-09-13 | 4.348892 |
| 2026-09-14 | 4.571289 |
| 2026-09-15 | 4.401243 |
| 2026-09-16 | 4.361037 |
| 2026-09-17 | 4.259589 |
| 2026-09-18 | 3.714645 |
| 2026-09-19 | 3.641221 |
| 2026-09-20 | 3.782624 |
| 2026-09-21 | 3.785315 |
| 2026-09-22 | 4.074308 |
| 2026-09-23 | 4.368979 |
| 2026-09-24 | 4.197967 |
| 2026-09-25 | 4.452122 |
| 2026-09-26 | 4.450393 |
| 2026-09-27 | 4.426709 |
| 2026-09-28 | 4.450476 |
| 2026-09-30 | 4.354943 |
| 2026-10-02 | 4.35296 |
| 2026-10-03 | 4.286928 |
| 2026-10-05 | 4.337604 |
| 2026-10-06 | 4.339659 |
| 2026-10-07 | 4.348024 |
| 2026-10-08 | 4.334104 |
| 2026-10-09 | 4.288654 |
| 2026-10-10 | 4.246827 |
| 2026-10-11 | 4.244631 |
| 2026-10-12 | 4.24164 |
| 2026-10-13 | 4.24406 |
| 2026-10-14 | 4.236002 |
| 2026-10-15 | 4.231121 |
| 2026-10-16 | 4.220442 |
| 2026-10-17 | 4.185855 |
| 2026-10-18 | 4.214926 |
| 2026-10-19 | 4.232518 |
| 2026-10-20 | 4.240683 |
| 2026-10-21 | 4.255408 |
| 2026-10-22 | 4.256678 |
| 2026-10-23 | 4.276058 |
| 2026-10-24 | 4.275905 |
| 2026-10-25 | 4.304228 |
| 2026-10-26 | 4.303923 |
| 2026-10-27 | 4.307443 |
| 2026-10-28 | 4.338416 |
| 2026-10-29 | 4.359846 |
| 2026-10-30 | 4.372254 |
| 2026-10-31 | 4.36551 |
High
4.6500
Low
2.3052
Average
2.7548
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the WST/BOB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=BOB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=BOB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=BOB").json()Replace YOUR_API_KEY with the key from your dashboard.
WST/BOB API questions
How do I get the WST/BOB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=BOB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest WST/BOB rate in rates.BOB.
How far back does WST/BOB historical data go?
Daily WST/BOB rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free WST/BOB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.