WST to BND exchange rate API
Tala to Brunei Dollar · quoted 2026-10-31
0.46043
▲ +4.52% over 2Y
1 WST = 0.46043 BND · 1 BND = 2.1719 WST · Get this rate via the API
1 WST buys 0.46043 BND as of 2026-10-31, so 1 BND buys 2.1719 WST. Over the last 2 years, WST/BND traded between 0.41385 and 0.50245, averaged 0.46342 and rose 4.52%. The API holds daily WST/BND rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
WST/BND over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
WST/BND over 2Y: show the values
| Date | BND |
|---|---|
| 2024-10-31 | 0.440535 |
| 2024-11-01 | 0.441188 |
| 2024-11-02 | 0.485532 |
| 2024-11-03 | 0.475184 |
| 2024-11-04 | 0.467974 |
| 2024-11-05 | 0.467868 |
| 2024-11-06 | 0.474271 |
| 2024-11-07 | 0.450449 |
| 2024-11-08 | 0.452155 |
| 2024-11-09 | 0.494217 |
| 2024-11-10 | 0.469573 |
| 2024-11-11 | 0.453337 |
| 2024-11-12 | 0.455994 |
| 2024-11-13 | 0.457782 |
| 2024-11-14 | 0.474872 |
| 2024-11-15 | 0.46966 |
| 2024-11-16 | 0.481008 |
| 2024-11-17 | 0.476201 |
| 2024-11-18 | 0.456249 |
| 2024-11-19 | 0.453084 |
| 2024-11-20 | 0.454176 |
| 2024-11-21 | 0.47059 |
| 2024-11-22 | 0.472145 |
| 2024-11-23 | 0.502454 |
| 2024-11-24 | 0.497675 |
| 2024-11-25 | 0.471645 |
| 2024-11-26 | 0.453751 |
| 2024-11-27 | 0.451137 |
| 2024-11-28 | 0.454283 |
| 2024-11-29 | 0.448335 |
| 2024-11-30 | 0.499384 |
| 2024-12-01 | 0.493795 |
| 2024-12-02 | 0.472192 |
| 2024-12-03 | 0.454838 |
| 2024-12-04 | 0.471183 |
| 2024-12-05 | 0.469593 |
| 2024-12-06 | 0.469945 |
| 2024-12-07 | 0.482683 |
| 2024-12-08 | 0.47786 |
| 2024-12-09 | 0.454338 |
| 2024-12-10 | 0.453675 |
| 2024-12-11 | 0.469803 |
| 2024-12-12 | 0.452202 |
| 2024-12-13 | 0.453519 |
| 2024-12-14 | 0.481483 |
| 2024-12-15 | 0.476268 |
| 2024-12-16 | 0.471593 |
| 2024-12-17 | 0.452989 |
| 2024-12-18 | 0.453004 |
| 2024-12-19 | 0.453973 |
| 2024-12-20 | 0.454579 |
| 2024-12-21 | 0.478553 |
| 2024-12-22 | 0.473774 |
| 2024-12-23 | 0.454267 |
| 2024-12-24 | 0.455232 |
| 2024-12-25 | 0.484002 |
| 2024-12-26 | 0.476212 |
| 2024-12-27 | 0.472288 |
| 2024-12-28 | 0.478914 |
| 2024-12-29 | 0.47344 |
| 2024-12-30 | 0.473056 |
| 2024-12-31 | 0.453212 |
| 2025-01-01 | 0.48513 |
| 2025-01-02 | 0.454224 |
| 2025-01-03 | 0.472251 |
| 2025-01-04 | 0.481597 |
| 2025-01-05 | 0.455896 |
| 2025-01-06 | 0.449537 |
| 2025-01-07 | 0.474715 |
| 2025-01-08 | 0.473194 |
| 2025-01-09 | 0.453963 |
| 2025-01-10 | 0.452019 |
| 2025-01-11 | 0.48207 |
| 2025-01-12 | 0.46126 |
| 2025-01-13 | 0.471129 |
| 2025-01-14 | 0.452375 |
| 2025-01-15 | 0.448291 |
| 2025-01-16 | 0.472055 |
| 2025-01-17 | 0.471797 |
| 2025-01-18 | 0.481587 |
| 2025-01-19 | 0.479493 |
| 2025-01-20 | 0.453257 |
| 2025-01-21 | 0.453021 |
| 2025-01-22 | 0.446794 |
| 2025-01-23 | 0.447557 |
| 2025-01-24 | 0.467478 |
| 2025-01-25 | 0.476566 |
| 2025-01-26 | 0.473513 |
| 2025-01-27 | 0.467943 |
| 2025-01-28 | 0.446185 |
| 2025-01-29 | 0.467627 |
| 2025-01-30 | 0.442133 |
| 2025-01-31 | 0.441046 |
| 2025-02-01 | 0.4792 |
| 2025-02-02 | 0.474797 |
| 2025-02-03 | 0.448288 |
| 2025-02-04 | 0.447284 |
| 2025-02-05 | 0.462485 |
| 2025-02-06 | 0.444447 |
| 2025-02-07 | 0.463368 |
| 2025-02-08 | 0.479183 |
| 2025-02-09 | 0.472765 |
| 2025-02-10 | 0.463417 |
| 2025-02-11 | 0.465182 |
| 2025-02-12 | 0.465869 |
| 2025-02-13 | 0.464088 |
| 2025-02-14 | 0.444357 |
| 2025-02-15 | 0.4742 |
| 2025-02-16 | 0.468574 |
| 2025-02-17 | 0.4469 |
| 2025-02-18 | 0.447615 |
| 2025-02-19 | 0.439644 |
| 2025-02-20 | 0.445115 |
| 2025-02-21 | 0.443201 |
| 2025-02-22 | 0.47719 |
| 2025-02-23 | 0.47332 |
| 2025-02-24 | 0.463127 |
| 2025-02-25 | 0.468736 |
| 2025-02-26 | 0.449185 |
| 2025-02-27 | 0.44822 |
| 2025-02-28 | 0.46709 |
| 2025-03-01 | 0.477105 |
| 2025-03-02 | 0.456386 |
| 2025-03-03 | 0.4643 |
| 2025-03-04 | 0.464003 |
| 2025-03-05 | 0.461173 |
| 2025-03-06 | 0.463667 |
| 2025-03-07 | 0.464033 |
| 2025-03-08 | 0.474035 |
| 2025-03-09 | 0.466568 |
| 2025-03-10 | 0.464397 |
| 2025-03-11 | 0.462208 |
| 2025-03-12 | 0.463368 |
| 2025-03-13 | 0.4641 |
| 2025-03-14 | 0.464057 |
| 2025-03-15 | 0.473257 |
| 2025-03-16 | 0.468389 |
| 2025-03-17 | 0.448418 |
| 2025-03-18 | 0.468041 |
| 2025-03-19 | 0.467032 |
| 2025-03-20 | 0.467695 |
| 2025-03-21 | 0.46458 |
| 2025-03-22 | 0.475449 |
| 2025-03-23 | 0.467877 |
| 2025-03-25 | 0.465279 |
| 2025-03-26 | 0.445998 |
| 2025-03-27 | 0.466348 |
| 2025-03-28 | 0.467271 |
| 2025-03-29 | 0.476921 |
| 2025-03-30 | 0.471295 |
| 2025-03-31 | 0.468551 |
| 2025-04-01 | 0.44852 |
| 2025-04-02 | 0.449079 |
| 2025-04-03 | 0.464718 |
| 2025-04-04 | 0.467235 |
| 2025-04-05 | 0.48045 |
| 2025-04-06 | 0.47503 |
| 2025-04-07 | 0.452477 |
| 2025-04-08 | 0.440338 |
| 2025-04-09 | 0.459103 |
| 2025-04-10 | 0.449085 |
| 2025-04-11 | 0.448868 |
| 2025-04-12 | 0.466655 |
| 2025-04-13 | 0.461178 |
| 2025-04-14 | 0.438108 |
| 2025-04-15 | 0.441178 |
| 2025-04-16 | 0.463107 |
| 2025-04-17 | 0.462796 |
| 2025-04-18 | 0.465525 |
| 2025-04-19 | 0.471979 |
| 2025-04-20 | 0.466213 |
| 2025-04-21 | 0.459061 |
| 2025-04-22 | 0.442744 |
| 2025-04-23 | 0.446384 |
| 2025-04-24 | 0.442043 |
| 2025-04-25 | 0.446779 |
| 2025-04-26 | 0.475587 |
| 2025-04-27 | 0.469992 |
| 2025-04-28 | 0.446116 |
| 2025-04-29 | 0.464451 |
| 2025-04-30 | 0.443176 |
| 2025-05-01 | 0.442643 |
| 2025-05-02 | 0.439128 |
| 2025-05-03 | 0.467688 |
| 2025-05-04 | 0.461319 |
| 2025-05-05 | 0.440039 |
| 2025-05-06 | 0.442053 |
| 2025-05-07 | 0.423018 |
| 2025-05-08 | 0.42382 |
| 2025-05-09 | 0.437121 |
| 2025-05-10 | 0.466759 |
| 2025-05-11 | 0.461339 |
| 2025-05-12 | 0.436438 |
| 2025-05-13 | 0.430934 |
| 2025-05-14 | 0.436212 |
| 2025-05-15 | 0.457404 |
| 2025-05-16 | 0.413849 |
| 2025-05-17 | 0.468374 |
| 2025-05-18 | 0.459549 |
| 2025-05-19 | 0.45298 |
| 2025-05-20 | 0.436124 |
| 2025-05-21 | 0.436934 |
| 2025-05-22 | 0.453812 |
| 2025-05-23 | 0.425045 |
| 2025-05-24 | 0.477576 |
| 2025-05-25 | 0.446107 |
| 2025-05-26 | 0.423277 |
| 2025-05-27 | 0.454191 |
| 2025-05-28 | 0.452945 |
| 2025-05-29 | 0.431261 |
| 2025-05-30 | 0.42188 |
| 2025-05-31 | 0.4663 |
| 2025-06-01 | 0.45822 |
| 2025-06-02 | 0.428185 |
| 2025-06-03 | 0.446476 |
| 2025-06-04 | 0.455243 |
| 2025-06-05 | 0.427063 |
| 2025-06-06 | 0.45467 |
| 2025-06-07 | 0.468654 |
| 2025-06-08 | 0.440035 |
| 2025-06-09 | 0.437299 |
| 2025-06-10 | 0.445583 |
| 2025-06-11 | 0.423613 |
| 2025-06-12 | 0.434963 |
| 2025-06-13 | 0.436459 |
| 2025-06-14 | 0.489502 |
| 2025-06-15 | 0.449467 |
| 2025-06-16 | 0.421582 |
| 2025-06-17 | 0.431093 |
| 2025-06-18 | 0.454258 |
| 2025-06-19 | 0.436565 |
| 2025-06-20 | 0.427982 |
| 2025-06-21 | 0.466244 |
| 2025-06-22 | 0.440492 |
| 2025-06-23 | 0.441081 |
| 2025-06-24 | 0.436645 |
| 2025-06-25 | 0.438149 |
| 2025-06-26 | 0.430834 |
| 2025-06-27 | 0.432536 |
| 2025-06-28 | 0.465989 |
| 2025-06-29 | 0.460237 |
| 2025-06-30 | 0.431155 |
| 2025-07-01 | 0.437483 |
| 2025-07-02 | 0.437808 |
| 2025-07-03 | 0.438154 |
| 2025-07-04 | 0.449561 |
| 2025-07-05 | 0.491305 |
| 2025-07-06 | 0.456525 |
| 2025-07-07 | 0.438364 |
| 2025-07-08 | 0.436976 |
| 2025-07-09 | 0.439041 |
| 2025-07-10 | 0.456864 |
| 2025-07-11 | 0.435464 |
| 2025-07-12 | 0.491409 |
| 2025-07-13 | 0.486337 |
| 2025-07-14 | 0.445359 |
| 2025-07-15 | 0.446799 |
| 2025-07-16 | 0.443191 |
| 2025-07-17 | 0.456341 |
| 2025-07-18 | 0.445263 |
| 2025-07-19 | 0.485191 |
| 2025-07-20 | 0.479333 |
| 2025-07-21 | 0.43998 |
| 2025-07-22 | 0.43057 |
| 2025-07-23 | 0.45494 |
| 2025-07-24 | 0.439803 |
| 2025-07-25 | 0.427978 |
| 2025-07-26 | 0.467712 |
| 2025-07-27 | 0.457057 |
| 2025-07-28 | 0.452615 |
| 2025-07-29 | 0.43123 |
| 2025-07-30 | 0.437978 |
| 2025-07-31 | 0.432908 |
| 2025-08-01 | 0.436339 |
| 2025-08-02 | 0.464545 |
| 2025-08-03 | 0.458584 |
| 2025-08-04 | 0.448772 |
| 2025-08-05 | 0.426705 |
| 2025-08-06 | 0.435475 |
| 2025-08-07 | 0.454689 |
| 2025-08-08 | 0.44177 |
| 2025-08-09 | 0.484095 |
| 2025-08-10 | 0.476925 |
| 2025-08-11 | 0.473489 |
| 2025-08-12 | 0.472711 |
| 2025-08-13 | 0.470857 |
| 2025-08-14 | 0.446905 |
| 2025-08-15 | 0.437849 |
| 2025-08-16 | 0.463792 |
| 2025-08-17 | 0.460602 |
| 2025-08-18 | 0.439045 |
| 2025-08-19 | 0.445336 |
| 2025-08-20 | 0.444775 |
| 2025-08-21 | 0.465087 |
| 2025-08-22 | 0.440452 |
| 2025-08-23 | 0.472767 |
| 2025-08-24 | 0.472687 |
| 2025-08-25 | 0.470573 |
| 2025-08-26 | 0.453626 |
| 2025-08-27 | 0.471376 |
| 2025-08-28 | 0.471937 |
| 2025-08-29 | 0.453539 |
| 2025-08-30 | 0.48122 |
| 2025-08-31 | 0.475116 |
| 2025-09-01 | 0.473373 |
| 2025-09-02 | 0.473823 |
| 2025-09-03 | 0.470025 |
| 2025-09-04 | 0.457219 |
| 2025-09-05 | 0.437114 |
| 2025-09-06 | 0.463077 |
| 2025-09-07 | 0.457595 |
| 2025-09-08 | 0.436103 |
| 2025-09-09 | 0.436397 |
| 2025-09-10 | 0.463028 |
| 2025-09-11 | 0.463342 |
| 2025-09-12 | 0.430855 |
| 2025-09-13 | 0.467454 |
| 2025-09-14 | 0.464769 |
| 2025-09-15 | 0.446171 |
| 2025-09-16 | 0.44406 |
| 2025-09-17 | 0.454475 |
| 2025-09-18 | 0.476416 |
| 2025-09-19 | 0.448868 |
| 2025-09-20 | 0.480174 |
| 2025-09-21 | 0.456299 |
| 2025-09-22 | 0.447957 |
| 2025-09-23 | 0.470304 |
| 2025-09-24 | 0.475218 |
| 2025-09-25 | 0.449872 |
| 2025-09-26 | 0.458499 |
| 2025-09-27 | 0.4617 |
| 2025-09-28 | 0.45909 |
| 2025-09-29 | 0.455738 |
| 2025-09-30 | 0.456676 |
| 2025-10-01 | 0.461895 |
| 2025-10-02 | 0.461423 |
| 2025-10-03 | 0.461411 |
| 2025-10-04 | 0.463224 |
| 2025-10-05 | 0.46448 |
| 2025-10-06 | 0.461939 |
| 2025-10-07 | 0.460682 |
| 2025-10-08 | 0.457659 |
| 2025-10-09 | 0.462432 |
| 2025-10-10 | 0.463728 |
| 2025-10-11 | 0.466358 |
| 2025-10-12 | 0.469907 |
| 2025-10-13 | 0.470223 |
| 2025-10-14 | 0.471184 |
| 2025-10-15 | 0.466418 |
| 2025-10-16 | 0.468423 |
| 2025-10-17 | 0.466518 |
| 2025-10-18 | 0.461126 |
| 2025-10-19 | 0.465153 |
| 2025-10-20 | 0.467601 |
| 2025-10-21 | 0.465623 |
| 2025-10-22 | 0.470244 |
| 2025-10-23 | 0.470914 |
| 2025-10-24 | 0.46984 |
| 2025-10-25 | 0.463689 |
| 2025-10-26 | 0.469495 |
| 2025-10-27 | 0.471796 |
| 2025-10-28 | 0.469872 |
| 2025-10-29 | 0.469793 |
| 2025-10-30 | 0.471335 |
| 2025-10-31 | 0.467454 |
| 2025-11-01 | 0.464677 |
| 2025-11-02 | 0.466843 |
| 2025-11-03 | 0.470125 |
| 2025-11-04 | 0.469685 |
| 2025-11-05 | 0.468746 |
| 2025-11-06 | 0.469525 |
| 2025-11-07 | 0.469413 |
| 2025-11-08 | 0.461328 |
| 2025-11-09 | 0.46579 |
| 2025-11-10 | 0.466652 |
| 2025-11-11 | 0.466998 |
| 2025-11-12 | 0.467437 |
| 2025-11-13 | 0.466309 |
| 2025-11-14 | 0.466506 |
| 2025-11-15 | 0.461487 |
| 2025-11-16 | 0.464454 |
| 2025-11-17 | 0.466598 |
| 2025-11-18 | 0.467456 |
| 2025-11-19 | 0.467508 |
| 2025-11-20 | 0.467634 |
| 2025-11-21 | 0.467428 |
| 2025-11-22 | 0.463106 |
| 2025-11-23 | 0.465551 |
| 2025-11-24 | 0.468397 |
| 2025-11-25 | 0.466963 |
| 2025-11-26 | 0.465854 |
| 2025-11-27 | 0.462826 |
| 2025-11-28 | 0.463458 |
| 2025-11-29 | 0.462296 |
| 2025-11-30 | 0.463074 |
| 2025-12-01 | 0.465018 |
| 2025-12-02 | 0.463984 |
| 2025-12-03 | 0.463465 |
| 2025-12-04 | 0.465146 |
| 2025-12-05 | 0.464575 |
| 2025-12-06 | 0.464586 |
| 2025-12-07 | 0.464461 |
| 2025-12-08 | 0.464877 |
| 2025-12-09 | 0.465476 |
| 2025-12-11 | 0.465989 |
| 2025-12-12 | 0.467396 |
| 2025-12-13 | 0.465436 |
| 2025-12-14 | 0.46758 |
| 2025-12-15 | 0.468203 |
| 2025-12-16 | 0.467235 |
| 2025-12-17 | 0.466893 |
| 2025-12-18 | 0.467329 |
| 2025-12-19 | 0.466826 |
| 2025-12-20 | 0.463766 |
| 2025-12-21 | 0.466466 |
| 2025-12-22 | 0.467517 |
| 2025-12-23 | 0.466337 |
| 2025-12-24 | 0.465474 |
| 2025-12-25 | 0.460465 |
| 2025-12-26 | 0.460494 |
| 2025-12-27 | 0.463535 |
| 2025-12-28 | 0.465464 |
| 2025-12-29 | 0.464807 |
| 2025-12-30 | 0.465867 |
| 2025-12-31 | 0.464852 |
| 2026-01-01 | 0.463951 |
| 2026-01-02 | 0.463612 |
| 2026-01-03 | 0.464667 |
| 2026-01-04 | 0.465943 |
| 2026-01-05 | 0.464837 |
| 2026-01-06 | 0.462664 |
| 2026-01-07 | 0.463154 |
| 2026-01-08 | 0.463826 |
| 2026-01-09 | 0.464216 |
| 2026-01-10 | 0.46243 |
| 2026-01-11 | 0.465154 |
| 2026-01-12 | 0.463181 |
| 2026-01-13 | 0.464285 |
| 2026-01-14 | 0.464998 |
| 2026-01-15 | 0.466879 |
| 2026-01-16 | 0.464823 |
| 2026-01-17 | 0.461887 |
| 2026-01-18 | 0.4627 |
| 2026-01-19 | 0.463804 |
| 2026-01-20 | 0.465279 |
| 2026-01-21 | 0.465756 |
| 2026-01-22 | 0.466473 |
| 2026-01-23 | 0.466823 |
| 2026-01-24 | 0.461951 |
| 2026-01-25 | 0.463522 |
| 2026-01-26 | 0.465491 |
| 2026-01-27 | 0.466244 |
| 2026-01-28 | 0.46492 |
| 2026-01-29 | 0.465049 |
| 2026-01-30 | 0.470434 |
| 2026-01-31 | 0.468964 |
| 2026-02-01 | 0.472194 |
| 2026-02-02 | 0.469607 |
| 2026-02-03 | 0.469349 |
| 2026-02-04 | 0.469687 |
| 2026-02-05 | 0.470407 |
| 2026-02-06 | 0.469757 |
| 2026-02-07 | 0.465692 |
| 2026-02-08 | 0.469294 |
| 2026-02-09 | 0.470165 |
| 2026-02-10 | 0.469494 |
| 2026-02-11 | 0.468497 |
| 2026-02-12 | 0.470717 |
| 2026-02-13 | 0.468979 |
| 2026-02-14 | 0.465502 |
| 2026-02-15 | 0.469544 |
| 2026-02-16 | 0.468723 |
| 2026-02-17 | 0.469066 |
| 2026-02-18 | 0.469316 |
| 2026-02-19 | 0.469811 |
| 2026-02-20 | 0.47066 |
| 2026-02-21 | 0.466615 |
| 2026-02-22 | 0.469474 |
| 2026-02-23 | 0.469584 |
| 2026-02-24 | 0.468728 |
| 2026-02-25 | 0.46804 |
| 2026-02-26 | 0.46952 |
| 2026-02-27 | 0.469175 |
| 2026-02-28 | 0.465755 |
| 2026-03-01 | 0.469877 |
| 2026-03-02 | 0.466977 |
| 2026-03-03 | 0.471207 |
| 2026-03-04 | 0.472319 |
| 2026-03-05 | 0.472044 |
| 2026-03-06 | 0.470113 |
| 2026-03-07 | 0.466763 |
| 2026-03-08 | 0.471209 |
| 2026-03-09 | 0.473168 |
| 2026-03-10 | 0.470938 |
| 2026-03-11 | 0.470396 |
| 2026-03-12 | 0.47213 |
| 2026-03-13 | 0.470617 |
| 2026-03-14 | 0.469282 |
| 2026-03-15 | 0.474001 |
| 2026-03-16 | 0.470741 |
| 2026-03-17 | 0.470992 |
| 2026-03-18 | 0.470279 |
| 2026-03-19 | 0.472014 |
| 2026-03-20 | 0.472415 |
| 2026-03-21 | 0.470058 |
| 2026-03-22 | 0.47445 |
| 2026-03-23 | 0.472006 |
| 2026-03-24 | 0.471883 |
| 2026-03-25 | 0.468104 |
| 2026-03-26 | 0.470524 |
| 2026-03-27 | 0.47339 |
| 2026-03-28 | 0.467494 |
| 2026-03-29 | 0.470058 |
| 2026-03-30 | 0.471825 |
| 2026-03-31 | 0.469001 |
| 2026-04-01 | 0.469637 |
| 2026-04-02 | 0.470488 |
| 2026-04-03 | 0.463544 |
| 2026-04-04 | 0.465406 |
| 2026-04-05 | 0.469669 |
| 2026-04-06 | 0.472652 |
| 2026-04-07 | 0.468201 |
| 2026-04-08 | 0.464223 |
| 2026-04-09 | 0.466776 |
| 2026-04-10 | 0.468293 |
| 2026-04-11 | 0.464043 |
| 2026-04-12 | 0.467646 |
| 2026-04-13 | 0.465262 |
| 2026-04-14 | 0.467805 |
| 2026-04-15 | 0.469823 |
| 2026-04-16 | 0.470658 |
| 2026-04-17 | 0.469264 |
| 2026-04-18 | 0.468434 |
| 2026-04-19 | 0.469691 |
| 2026-04-20 | 0.472403 |
| 2026-04-21 | 0.468844 |
| 2026-04-22 | 0.469054 |
| 2026-04-23 | 0.471292 |
| 2026-04-24 | 0.468686 |
| 2026-04-25 | 0.470205 |
| 2026-04-26 | 0.468299 |
| 2026-04-27 | 0.4683 |
| 2026-04-28 | 0.470136 |
| 2026-04-29 | 0.472228 |
| 2026-04-30 | 0.475055 |
| 2026-05-01 | 0.473534 |
| 2026-05-02 | 0.466338 |
| 2026-05-03 | 0.474137 |
| 2026-05-04 | 0.47454 |
| 2026-05-05 | 0.473349 |
| 2026-05-06 | 0.472813 |
| 2026-05-07 | 0.473355 |
| 2026-05-08 | 0.47302 |
| 2026-05-09 | 0.468908 |
| 2026-05-10 | 0.471015 |
| 2026-05-11 | 0.469568 |
| 2026-05-12 | 0.47324 |
| 2026-05-14 | 0.474563 |
| 2026-05-15 | 0.481581 |
| 2026-05-16 | 0.473087 |
| 2026-05-17 | 0.477548 |
| 2026-05-18 | 0.473091 |
| 2026-05-19 | 0.474348 |
| 2026-05-20 | 0.47357 |
| 2026-05-21 | 0.476908 |
| 2026-05-23 | 0.469689 |
| 2026-05-24 | 0.474223 |
| 2026-05-25 | 0.472255 |
| 2026-05-26 | 0.473206 |
| 2026-05-27 | 0.474142 |
| 2026-05-28 | 0.475137 |
| 2026-05-29 | 0.476488 |
| 2026-05-30 | 0.470263 |
| 2026-05-31 | 0.473316 |
| 2026-06-01 | 0.473842 |
| 2026-06-02 | 0.474737 |
| 2026-06-03 | 0.477245 |
| 2026-06-04 | 0.474818 |
| 2026-06-05 | 0.476136 |
| 2026-06-06 | 0.472285 |
| 2026-06-09 | 0.473149 |
| 2026-06-10 | 0.47306 |
| 2026-06-11 | 0.471021 |
| 2026-06-12 | 0.472128 |
| 2026-06-13 | 0.468254 |
| 2026-06-14 | 0.472399 |
| 2026-06-15 | 0.47076 |
| 2026-06-16 | 0.47358 |
| 2026-06-17 | 0.473561 |
| 2026-06-18 | 0.474456 |
| 2026-06-19 | 0.472659 |
| 2026-06-20 | 0.469276 |
| 2026-06-21 | 0.472968 |
| 2026-06-22 | 0.472551 |
| 2026-06-23 | 0.472077 |
| 2026-06-24 | 0.47309 |
| 2026-06-25 | 0.471105 |
| 2026-06-26 | 0.47492 |
| 2026-06-27 | 0.46545 |
| 2026-06-28 | 0.471033 |
| 2026-06-29 | 0.469017 |
| 2026-06-30 | 0.469561 |
| 2026-07-01 | 0.470939 |
| 2026-07-02 | 0.471208 |
| 2026-07-03 | 0.469513 |
| 2026-07-04 | 0.465628 |
| 2026-07-05 | 0.468999 |
| 2026-07-06 | 0.470637 |
| 2026-07-07 | 0.470518 |
| 2026-07-08 | 0.473701 |
| 2026-07-09 | 0.471174 |
| 2026-07-10 | 0.470411 |
| 2026-07-11 | 0.467948 |
| 2026-07-12 | 0.471544 |
| 2026-07-13 | 0.472607 |
| 2026-07-14 | 0.472107 |
| 2026-07-15 | 0.472349 |
| 2026-07-16 | 0.473983 |
| 2026-07-17 | 0.474762 |
| 2026-07-18 | 0.470868 |
| 2026-07-19 | 0.473758 |
| 2026-07-20 | 0.473142 |
| 2026-07-21 | 0.474144 |
| 2026-07-22 | 0.47355 |
| 2026-07-23 | 0.472473 |
| 2026-07-24 | 0.472979 |
| 2026-07-25 | 0.468236 |
| 2026-07-26 | 0.471032 |
| 2026-07-27 | 0.471925 |
| 2026-07-28 | 0.473552 |
| 2026-07-29 | 0.473253 |
| 2026-07-30 | 0.472927 |
| 2026-07-31 | 0.471829 |
| 2026-08-01 | 0.468855 |
| 2026-08-02 | 0.469995 |
| 2026-08-03 | 0.470706 |
| 2026-08-04 | 0.473045 |
| 2026-08-05 | 0.47071 |
| 2026-08-06 | 0.470885 |
| 2026-08-07 | 0.471176 |
| 2026-08-08 | 0.468077 |
| 2026-08-09 | 0.469065 |
| 2026-08-10 | 0.469893 |
| 2026-08-11 | 0.470755 |
| 2026-08-12 | 0.470866 |
| 2026-08-13 | 0.470305 |
| 2026-08-14 | 0.46991 |
| 2026-08-15 | 0.467783 |
| 2026-08-16 | 0.468631 |
| 2026-08-17 | 0.470305 |
| 2026-08-18 | 0.471224 |
| 2026-08-20 | 0.469391 |
| 2026-08-21 | 0.469831 |
| 2026-08-22 | 0.467443 |
| 2026-08-23 | 0.468596 |
| 2026-08-24 | 0.469482 |
| 2026-08-25 | 0.470844 |
| 2026-08-26 | 0.470882 |
| 2026-08-27 | 0.471018 |
| 2026-08-28 | 0.4712 |
| 2026-08-29 | 0.470796 |
| 2026-08-30 | 0.471299 |
| 2026-08-31 | 0.471968 |
| 2026-09-01 | 0.471415 |
| 2026-09-02 | 0.470079 |
| 2026-09-03 | 0.467896 |
| 2026-09-04 | 0.467551 |
| 2026-09-05 | 0.466734 |
| 2026-09-06 | 0.466849 |
| 2026-09-07 | 0.46794 |
| 2026-09-08 | 0.467347 |
| 2026-09-09 | 0.466669 |
| 2026-09-10 | 0.465899 |
| 2026-09-11 | 0.466445 |
| 2026-09-12 | 0.463018 |
| 2026-09-13 | 0.464372 |
| 2026-09-14 | 0.466301 |
| 2026-09-15 | 0.466581 |
| 2026-09-16 | 0.466697 |
| 2026-09-17 | 0.467142 |
| 2026-09-18 | 0.465831 |
| 2026-09-19 | 0.463932 |
| 2026-09-20 | 0.465278 |
| 2026-09-21 | 0.467389 |
| 2026-09-22 | 0.466513 |
| 2026-09-23 | 0.466663 |
| 2026-09-24 | 0.46614 |
| 2026-09-25 | 0.465171 |
| 2026-09-26 | 0.465316 |
| 2026-09-27 | 0.464955 |
| 2026-09-28 | 0.465382 |
| 2026-09-30 | 0.463076 |
| 2026-10-02 | 0.463003 |
| 2026-10-03 | 0.458783 |
| 2026-10-05 | 0.464251 |
| 2026-10-06 | 0.462868 |
| 2026-10-07 | 0.463926 |
| 2026-10-08 | 0.463934 |
| 2026-10-09 | 0.462676 |
| 2026-10-10 | 0.459749 |
| 2026-10-11 | 0.461414 |
| 2026-10-12 | 0.459606 |
| 2026-10-13 | 0.462246 |
| 2026-10-14 | 0.462983 |
| 2026-10-15 | 0.463213 |
| 2026-10-16 | 0.46287 |
| 2026-10-17 | 0.458983 |
| 2026-10-18 | 0.461891 |
| 2026-10-19 | 0.463591 |
| 2026-10-20 | 0.463173 |
| 2026-10-21 | 0.464798 |
| 2026-10-22 | 0.463802 |
| 2026-10-23 | 0.465038 |
| 2026-10-24 | 0.461786 |
| 2026-10-25 | 0.46354 |
| 2026-10-26 | 0.464923 |
| 2026-10-27 | 0.465682 |
| 2026-10-28 | 0.465906 |
| 2026-10-29 | 0.464808 |
| 2026-10-30 | 0.463251 |
| 2026-10-31 | 0.460431 |
High
0.50245
Low
0.41385
Average
0.46342
Statistics use all 721 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the WST/BND rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=BND"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=BND");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=BND").json()Replace YOUR_API_KEY with the key from your dashboard.
WST/BND API questions
How do I get the WST/BND exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=BND, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest WST/BND rate in rates.BND.
How far back does WST/BND historical data go?
Daily WST/BND rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free WST/BND exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.