WST to BIF exchange rate API
Tala to Burundi Franc · quoted 2026-10-17
1085.19
▲ +7.66% over 2Y
1 WST = 1085.19 BIF · 1 BIF = 0.000922 WST · Get this rate via the API
1 WST buys 1085.19 BIF as of 2026-10-17, so 1 BIF buys 0.000922 WST. Over the last 2 years, WST/BIF traded between 984.6576 and 1147.20, averaged 1066.32 and rose 7.66%. The API holds daily WST/BIF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
WST/BIF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
WST/BIF over 2Y: show the values
| Date | BIF |
|---|---|
| 2024-10-17 | 1008.013358 |
| 2024-10-18 | 1057.989036 |
| 2024-10-19 | 1079.661024 |
| 2024-10-20 | 1080.223058 |
| 2024-10-21 | 1013.952769 |
| 2024-10-22 | 1014.267611 |
| 2024-10-23 | 1056.598536 |
| 2024-10-24 | 1013.10899 |
| 2024-10-25 | 1055.17229 |
| 2024-10-26 | 1081.538865 |
| 2024-10-27 | 1080.141118 |
| 2024-10-28 | 1012.991507 |
| 2024-10-29 | 1011.910026 |
| 2024-10-30 | 1008.948667 |
| 2024-10-31 | 1009.656011 |
| 2024-11-01 | 1009.109973 |
| 2024-11-02 | 1061.981615 |
| 2024-11-03 | 1061.29664 |
| 2024-11-04 | 1051.547597 |
| 2024-11-05 | 1049.857873 |
| 2024-11-06 | 1052.579305 |
| 2024-11-07 | 1011.977829 |
| 2024-11-08 | 1016.945127 |
| 2024-11-09 | 1080.378818 |
| 2024-11-10 | 1027.717418 |
| 2024-11-11 | 1016.778677 |
| 2024-11-12 | 1022.967553 |
| 2024-11-13 | 1023.797991 |
| 2024-11-14 | 1057.415475 |
| 2024-11-15 | 1050.902297 |
| 2024-11-16 | 1041.189701 |
| 2024-11-17 | 1038.888238 |
| 2024-11-18 | 1021.091764 |
| 2024-11-19 | 1014.886845 |
| 2024-11-20 | 1018.685423 |
| 2024-11-21 | 1054.168484 |
| 2024-11-22 | 1052.79475 |
| 2024-11-23 | 1097.74601 |
| 2024-11-24 | 1081.027777 |
| 2024-11-25 | 1054.741624 |
| 2024-11-26 | 1012.386727 |
| 2024-11-27 | 1002.987254 |
| 2024-11-28 | 1024.689193 |
| 2024-11-29 | 1009.67362 |
| 2024-11-30 | 1097.18954 |
| 2024-12-01 | 1081.320281 |
| 2024-12-02 | 1060.245829 |
| 2024-12-03 | 1019.328291 |
| 2024-12-04 | 1055.793675 |
| 2024-12-05 | 1056.894886 |
| 2024-12-06 | 1057.40604 |
| 2024-12-07 | 1043.746421 |
| 2024-12-08 | 1044.90413 |
| 2024-12-09 | 1025.642366 |
| 2024-12-10 | 1024.015325 |
| 2024-12-11 | 1058.666312 |
| 2024-12-12 | 1015.424143 |
| 2024-12-13 | 1016.36983 |
| 2024-12-14 | 1051.835418 |
| 2024-12-15 | 1037.260833 |
| 2024-12-16 | 1057.048209 |
| 2024-12-17 | 1015.156661 |
| 2024-12-18 | 1014.628975 |
| 2024-12-19 | 1009.482621 |
| 2024-12-20 | 1013.044388 |
| 2024-12-21 | 1043.016997 |
| 2024-12-22 | 1025.979693 |
| 2024-12-23 | 1013.878133 |
| 2024-12-24 | 1013.427091 |
| 2024-12-25 | 1060.717884 |
| 2024-12-26 | 1061.083498 |
| 2024-12-27 | 1052.163333 |
| 2024-12-28 | 1039.942217 |
| 2024-12-29 | 1024.361077 |
| 2024-12-30 | 1053.638776 |
| 2024-12-31 | 1004.255448 |
| 2025-01-01 | 1060.69701 |
| 2025-01-02 | 1007.580836 |
| 2025-01-03 | 1050.990308 |
| 2025-01-04 | 1040.437106 |
| 2025-01-05 | 985.6776 |
| 2025-01-06 | 1006.031165 |
| 2025-01-07 | 1053.196345 |
| 2025-01-08 | 1042.021966 |
| 2025-01-09 | 994.776141 |
| 2025-01-10 | 991.475315 |
| 2025-01-11 | 1024.086591 |
| 2025-01-12 | 984.657634 |
| 2025-01-13 | 1029.807965 |
| 2025-01-14 | 992.301836 |
| 2025-01-15 | 985.391595 |
| 2025-01-16 | 1035.498297 |
| 2025-01-17 | 1033.382511 |
| 2025-01-18 | 1028.260046 |
| 2025-01-19 | 1023.95207 |
| 2025-01-20 | 1000.952756 |
| 2025-01-21 | 1007.346703 |
| 2025-01-22 | 994.028983 |
| 2025-01-23 | 991.563491 |
| 2025-01-24 | 1044.253742 |
| 2025-01-25 | 1035.105969 |
| 2025-01-26 | 1030.066673 |
| 2025-01-27 | 1049.016594 |
| 2025-01-28 | 989.57457 |
| 2025-01-29 | 1039.613869 |
| 2025-01-30 | 989.284591 |
| 2025-01-31 | 988.028101 |
| 2025-02-01 | 1044.483566 |
| 2025-02-02 | 1028.73494 |
| 2025-02-03 | 999.548513 |
| 2025-02-04 | 1004.312896 |
| 2025-02-05 | 1039.070258 |
| 2025-02-06 | 995.31222 |
| 2025-02-07 | 1042.359487 |
| 2025-02-08 | 1036.613091 |
| 2025-02-09 | 1031.617573 |
| 2025-02-10 | 1040.978845 |
| 2025-02-11 | 1044.729526 |
| 2025-02-12 | 1045.690222 |
| 2025-02-13 | 1042.228894 |
| 2025-02-14 | 1004.014982 |
| 2025-02-15 | 1038.539944 |
| 2025-02-16 | 1032.06817 |
| 2025-02-17 | 1012.322956 |
| 2025-02-18 | 1012.106149 |
| 2025-02-19 | 995.198874 |
| 2025-02-20 | 1010.430714 |
| 2025-02-21 | 1006.847812 |
| 2025-02-22 | 1058.031008 |
| 2025-02-23 | 1041.116075 |
| 2025-02-24 | 1052.227806 |
| 2025-02-25 | 1053.615282 |
| 2025-02-26 | 1008.673295 |
| 2025-02-27 | 1007.478036 |
| 2025-02-28 | 1044.69029 |
| 2025-03-01 | 1044.933347 |
| 2025-03-02 | 991.685484 |
| 2025-03-03 | 1040.692563 |
| 2025-03-04 | 1043.21029 |
| 2025-03-05 | 1042.762516 |
| 2025-03-06 | 1046.754719 |
| 2025-03-07 | 1051.624816 |
| 2025-03-08 | 1049.453993 |
| 2025-03-09 | 1052.522029 |
| 2025-03-10 | 1051.07196 |
| 2025-03-11 | 1048.158126 |
| 2025-03-12 | 1049.54739 |
| 2025-03-13 | 1051.421505 |
| 2025-03-14 | 1049.990166 |
| 2025-03-15 | 1050.101579 |
| 2025-03-16 | 1047.506678 |
| 2025-03-17 | 1016.120284 |
| 2025-03-18 | 1060.383396 |
| 2025-03-19 | 1058.820864 |
| 2025-03-20 | 1056.829685 |
| 2025-03-21 | 1051.333124 |
| 2025-03-22 | 1052.787112 |
| 2025-03-23 | 1048.792613 |
| 2025-03-25 | 1050.211416 |
| 2025-03-26 | 1004.988281 |
| 2025-03-27 | 1048.549083 |
| 2025-03-28 | 1050.271283 |
| 2025-03-29 | 1047.388922 |
| 2025-03-30 | 1039.132414 |
| 2025-03-31 | 1046.913879 |
| 2025-04-01 | 1004.449356 |
| 2025-04-02 | 1010.030574 |
| 2025-04-03 | 1048.448496 |
| 2025-04-04 | 1056.454381 |
| 2025-04-05 | 1055.912746 |
| 2025-04-06 | 1044.125303 |
| 2025-04-07 | 1015.073696 |
| 2025-04-08 | 987.695036 |
| 2025-04-09 | 1034.465711 |
| 2025-04-10 | 1017.792501 |
| 2025-04-11 | 1027.882075 |
| 2025-04-12 | 1052.111651 |
| 2025-04-13 | 1034.580639 |
| 2025-04-14 | 1005.013665 |
| 2025-04-15 | 1013.955848 |
| 2025-04-16 | 1063.788403 |
| 2025-04-17 | 1066.611709 |
| 2025-04-18 | 1066.23715 |
| 2025-04-19 | 1068.998673 |
| 2025-04-20 | 1053.099156 |
| 2025-04-21 | 1065.98199 |
| 2025-04-22 | 1025.190394 |
| 2025-04-23 | 1030.214611 |
| 2025-04-24 | 1021.680786 |
| 2025-04-25 | 1028.514171 |
| 2025-04-26 | 1062.577879 |
| 2025-04-27 | 1058.159969 |
| 2025-04-28 | 1030.180096 |
| 2025-04-29 | 1075.716829 |
| 2025-04-30 | 1029.714202 |
| 2025-05-01 | 1025.477138 |
| 2025-05-02 | 1019.763448 |
| 2025-05-03 | 1057.412165 |
| 2025-05-04 | 1053.127845 |
| 2025-05-05 | 1033.567169 |
| 2025-05-06 | 1035.969928 |
| 2025-05-08 | 990.982351 |
| 2025-05-09 | 1020.578826 |
| 2025-05-10 | 1067.714452 |
| 2025-05-11 | 1053.245177 |
| 2025-05-12 | 1013.302986 |
| 2025-05-13 | 1001.243481 |
| 2025-05-14 | 1016.82805 |
| 2025-05-15 | 1068.905541 |
| 2025-05-17 | 1058.446172 |
| 2025-05-18 | 1054.3712 |
| 2025-05-19 | 1069.777655 |
| 2025-05-20 | 1032.450342 |
| 2025-05-21 | 1033.404229 |
| 2025-05-22 | 1076.327023 |
| 2025-05-23 | 1008.531292 |
| 2025-05-24 | 1093.327598 |
| 2025-05-25 | 1025.97098 |
| 2025-05-26 | 1005.996527 |
| 2025-05-27 | 1079.155181 |
| 2025-05-28 | 1073.617011 |
| 2025-05-29 | 1023.357534 |
| 2025-05-30 | 1000.69703 |
| 2025-05-31 | 1074.702501 |
| 2025-06-01 | 1059.219627 |
| 2025-06-02 | 1016.896084 |
| 2025-06-03 | 1059.770772 |
| 2025-06-04 | 1081.666858 |
| 2025-06-05 | 1015.243922 |
| 2025-06-06 | 1079.137024 |
| 2025-06-07 | 1070.521925 |
| 2025-06-08 | 1018.360448 |
| 2025-06-09 | 1035.106508 |
| 2025-06-10 | 1059.721157 |
| 2025-06-11 | 1008.170225 |
| 2025-06-12 | 1036.510017 |
| 2025-06-13 | 1039.590855 |
| 2025-06-14 | 1125.614432 |
| 2025-06-15 | 1056.556272 |
| 2025-06-16 | 1006.27307 |
| 2025-06-17 | 1027.003327 |
| 2025-06-18 | 1076.878507 |
| 2025-06-19 | 1027.308534 |
| 2025-06-20 | 1008.172703 |
| 2025-06-21 | 1078.154482 |
| 2025-06-22 | 1014.735965 |
| 2025-06-23 | 1040.127489 |
| 2025-06-24 | 1032.737466 |
| 2025-06-25 | 1041.356509 |
| 2025-06-26 | 1024.375139 |
| 2025-06-27 | 1024.479318 |
| 2025-06-28 | 1085.941538 |
| 2025-06-29 | 1070.953782 |
| 2025-06-30 | 1028.007095 |
| 2025-07-01 | 1039.074741 |
| 2025-07-02 | 1043.499238 |
| 2025-07-03 | 1044.941001 |
| 2025-07-04 | 1071.346225 |
| 2025-07-05 | 1147.198632 |
| 2025-07-06 | 1080.323067 |
| 2025-07-07 | 1042.210457 |
| 2025-07-08 | 1036.836291 |
| 2025-07-09 | 1041.421048 |
| 2025-07-10 | 1083.587198 |
| 2025-07-11 | 1031.933481 |
| 2025-07-12 | 1142.380076 |
| 2025-07-13 | 1125.821773 |
| 2025-07-14 | 1042.287474 |
| 2025-07-15 | 1040.885515 |
| 2025-07-16 | 1042.151994 |
| 2025-07-17 | 1074.366648 |
| 2025-07-18 | 1053.197028 |
| 2025-07-19 | 1122.58195 |
| 2025-07-20 | 1108.506118 |
| 2025-07-21 | 1042.568569 |
| 2025-07-22 | 1023.868244 |
| 2025-07-23 | 1084.203212 |
| 2025-07-24 | 1047.223688 |
| 2025-07-25 | 1023.498518 |
| 2025-07-26 | 1086.136379 |
| 2025-07-27 | 1071.276652 |
| 2025-07-28 | 1084.866066 |
| 2025-07-29 | 1029.321367 |
| 2025-07-30 | 1046.045601 |
| 2025-07-31 | 1025.62858 |
| 2025-08-01 | 1037.950585 |
| 2025-08-02 | 1059.662462 |
| 2025-08-03 | 1058.638886 |
| 2025-08-04 | 1072.647291 |
| 2025-08-05 | 1020.411274 |
| 2025-08-06 | 1045.070761 |
| 2025-08-07 | 1078.67078 |
| 2025-08-08 | 1048.140605 |
| 2025-08-09 | 1120.611882 |
| 2025-08-10 | 1120.79313 |
| 2025-08-11 | 1121.704643 |
| 2025-08-12 | 1123.7198 |
| 2025-08-13 | 1117.715589 |
| 2025-08-14 | 1054.620477 |
| 2025-08-15 | 1034.759316 |
| 2025-08-16 | 1069.377281 |
| 2025-08-17 | 1062.991407 |
| 2025-08-18 | 1043.115809 |
| 2025-08-19 | 1057.004279 |
| 2025-08-20 | 1053.727227 |
| 2025-08-21 | 1100.683686 |
| 2025-08-22 | 1045.483656 |
| 2025-08-23 | 1094.854686 |
| 2025-08-24 | 1089.655867 |
| 2025-08-25 | 1112.95629 |
| 2025-08-26 | 1075.057699 |
| 2025-08-27 | 1114.986307 |
| 2025-08-28 | 1114.632741 |
| 2025-08-29 | 1074.675656 |
| 2025-08-30 | 1108.551613 |
| 2025-08-31 | 1107.330474 |
| 2025-09-01 | 1119.6845 |
| 2025-09-02 | 1121.197783 |
| 2025-09-03 | 1106.003397 |
| 2025-09-04 | 1075.532726 |
| 2025-09-05 | 1032.33209 |
| 2025-09-06 | 1065.748705 |
| 2025-09-07 | 1063.297401 |
| 2025-09-08 | 1033.287298 |
| 2025-09-09 | 1034.927908 |
| 2025-09-10 | 1098.477588 |
| 2025-09-11 | 1097.125786 |
| 2025-09-13 | 1076.445942 |
| 2025-09-14 | 1073.803942 |
| 2025-09-15 | 1047.534027 |
| 2025-09-16 | 1042.451978 |
| 2025-09-17 | 1067.891976 |
| 2025-09-18 | 1116.031863 |
| 2025-09-19 | 1048.021192 |
| 2025-09-20 | 1111.216569 |
| 2025-09-21 | 1061.468425 |
| 2025-09-22 | 1059.840362 |
| 2025-09-23 | 1111.415708 |
| 2025-09-24 | 1121.013603 |
| 2025-09-25 | 1055.418482 |
| 2025-09-26 | 1083.586968 |
| 2025-09-27 | 1052.077307 |
| 2025-09-28 | 1052.452347 |
| 2025-09-29 | 1056.051369 |
| 2025-09-30 | 1063.597482 |
| 2025-10-01 | 1071.474106 |
| 2025-10-02 | 1070.467772 |
| 2025-10-03 | 1073.882695 |
| 2025-10-04 | 1058.029891 |
| 2025-10-05 | 1072.332271 |
| 2025-10-06 | 1074.033306 |
| 2025-10-07 | 1068.802703 |
| 2025-10-08 | 1061.609117 |
| 2025-10-09 | 1070.350462 |
| 2025-10-10 | 1072.457895 |
| 2025-10-11 | 1064.075812 |
| 2025-10-12 | 1070.458879 |
| 2025-10-13 | 1074.174268 |
| 2025-10-14 | 1071.297605 |
| 2025-10-15 | 1061.783667 |
| 2025-10-16 | 1066.917551 |
| 2025-10-17 | 1060.343814 |
| 2025-10-18 | 1050.542891 |
| 2025-10-19 | 1059.866194 |
| 2025-10-20 | 1066.532317 |
| 2025-10-21 | 1061.50549 |
| 2025-10-22 | 1068.900875 |
| 2025-10-23 | 1067.160311 |
| 2025-10-24 | 1064.431254 |
| 2025-10-25 | 1052.232663 |
| 2025-10-26 | 1065.475896 |
| 2025-10-27 | 1070.40517 |
| 2025-10-28 | 1070.418947 |
| 2025-10-29 | 1070.409992 |
| 2025-10-30 | 1072.385724 |
| 2025-10-31 | 1061.959048 |
| 2025-11-01 | 1055.750881 |
| 2025-11-02 | 1060.159738 |
| 2025-11-03 | 1065.155972 |
| 2025-11-04 | 1058.308572 |
| 2025-11-05 | 1057.302047 |
| 2025-11-06 | 1060.571149 |
| 2025-11-07 | 1061.737793 |
| 2025-11-08 | 1043.542036 |
| 2025-11-09 | 1054.43826 |
| 2025-11-10 | 1055.459048 |
| 2025-11-11 | 1057.134669 |
| 2025-11-12 | 1058.084808 |
| 2025-11-13 | 1056.626227 |
| 2025-11-14 | 1058.307464 |
| 2025-11-15 | 1047.529897 |
| 2025-11-16 | 1054.772201 |
| 2025-11-17 | 1058.3113 |
| 2025-11-18 | 1057.930317 |
| 2025-11-19 | 1060.269765 |
| 2025-11-20 | 1057.587551 |
| 2025-11-21 | 1056.032398 |
| 2025-11-22 | 1048.246573 |
| 2025-11-23 | 1053.999697 |
| 2025-11-24 | 1055.86364 |
| 2025-11-25 | 1058.106143 |
| 2025-11-26 | 1058.383221 |
| 2025-11-27 | 1059.248669 |
| 2025-11-28 | 1055.326804 |
| 2025-11-29 | 1055.44716 |
| 2025-11-30 | 1056.292334 |
| 2025-12-01 | 1056.551053 |
| 2025-12-02 | 1056.766932 |
| 2025-12-03 | 1058.248106 |
| 2025-12-04 | 1061.859526 |
| 2025-12-05 | 1061.170979 |
| 2025-12-06 | 1062.705591 |
| 2025-12-07 | 1060.669544 |
| 2025-12-08 | 1061.154053 |
| 2025-12-09 | 1062.332081 |
| 2025-12-11 | 1057.589337 |
| 2025-12-12 | 1068.343937 |
| 2025-12-13 | 1066.461256 |
| 2025-12-14 | 1069.840478 |
| 2025-12-15 | 1070.746026 |
| 2025-12-16 | 1069.76212 |
| 2025-12-17 | 1075.017927 |
| 2025-12-18 | 1070.503856 |
| 2025-12-19 | 1069.618901 |
| 2025-12-20 | 1061.394732 |
| 2025-12-21 | 1066.824845 |
| 2025-12-22 | 1069.417369 |
| 2025-12-23 | 1067.294647 |
| 2025-12-24 | 1070.794534 |
| 2025-12-25 | 1060.530042 |
| 2025-12-26 | 1060.897918 |
| 2025-12-27 | 1067.539641 |
| 2025-12-28 | 1072.190543 |
| 2025-12-29 | 1070.384197 |
| 2025-12-30 | 1071.531438 |
| 2025-12-31 | 1072.248335 |
| 2026-01-01 | 1069.237911 |
| 2026-01-02 | 1069.317373 |
| 2026-01-03 | 1069.01049 |
| 2026-01-04 | 1072.7926 |
| 2026-01-05 | 1069.755464 |
| 2026-01-06 | 1066.021132 |
| 2026-01-07 | 1070.261201 |
| 2026-01-08 | 1069.967462 |
| 2026-01-09 | 1070.715933 |
| 2026-01-10 | 1064.148011 |
| 2026-01-11 | 1069.617119 |
| 2026-01-12 | 1065.967641 |
| 2026-01-13 | 1069.000673 |
| 2026-01-14 | 1069.122529 |
| 2026-01-15 | 1074.052376 |
| 2026-01-16 | 1069.627657 |
| 2026-01-17 | 1059.615981 |
| 2026-01-18 | 1062.063663 |
| 2026-01-19 | 1066.472304 |
| 2026-01-20 | 1070.355061 |
| 2026-01-21 | 1074.619022 |
| 2026-01-22 | 1076.666483 |
| 2026-01-23 | 1076.331986 |
| 2026-01-24 | 1073.01618 |
| 2026-01-25 | 1077.427165 |
| 2026-01-26 | 1081.719283 |
| 2026-01-27 | 1084.920885 |
| 2026-01-28 | 1090.870548 |
| 2026-01-29 | 1091.245237 |
| 2026-01-30 | 1100.506577 |
| 2026-01-31 | 1093.279618 |
| 2026-02-01 | 1101.578495 |
| 2026-02-02 | 1099.867973 |
| 2026-02-03 | 1094.852578 |
| 2026-02-04 | 1093.36626 |
| 2026-02-05 | 1092.392155 |
| 2026-02-06 | 1092.837948 |
| 2026-02-07 | 1082.737679 |
| 2026-02-08 | 1091.835485 |
| 2026-02-09 | 1093.517267 |
| 2026-02-10 | 1095.595432 |
| 2026-02-11 | 1099.841417 |
| 2026-02-12 | 1105.092109 |
| 2026-02-13 | 1101.500671 |
| 2026-02-14 | 1092.388831 |
| 2026-02-15 | 1098.793145 |
| 2026-02-16 | 1096.933346 |
| 2026-02-17 | 1099.611918 |
| 2026-02-18 | 1099.335591 |
| 2026-02-19 | 1102.76412 |
| 2026-02-20 | 1100.462215 |
| 2026-02-21 | 1092.391993 |
| 2026-02-22 | 1097.066453 |
| 2026-02-23 | 1095.805228 |
| 2026-02-24 | 1096.123703 |
| 2026-02-25 | 1097.204302 |
| 2026-02-26 | 1097.29771 |
| 2026-02-27 | 1101.921527 |
| 2026-02-28 | 1092.200341 |
| 2026-03-01 | 1099.711726 |
| 2026-03-02 | 1093.603777 |
| 2026-03-03 | 1101.837213 |
| 2026-03-04 | 1097.885014 |
| 2026-03-05 | 1098.102894 |
| 2026-03-06 | 1091.844993 |
| 2026-03-07 | 1082.496099 |
| 2026-03-08 | 1092.864292 |
| 2026-03-09 | 1093.592155 |
| 2026-03-10 | 1096.468581 |
| 2026-03-11 | 1097.62335 |
| 2026-03-12 | 1100.591965 |
| 2026-03-13 | 1097.021654 |
| 2026-03-14 | 1085.026591 |
| 2026-03-15 | 1096.245164 |
| 2026-03-16 | 1091.690182 |
| 2026-03-17 | 1093.399293 |
| 2026-03-18 | 1092.438072 |
| 2026-03-19 | 1098.995279 |
| 2026-03-20 | 1096.762113 |
| 2026-03-21 | 1089.477515 |
| 2026-03-22 | 1096.831751 |
| 2026-03-23 | 1090.191656 |
| 2026-03-24 | 1093.98109 |
| 2026-03-25 | 1086.582816 |
| 2026-03-26 | 1092.275144 |
| 2026-03-27 | 1092.185162 |
| 2026-03-28 | 1077.560477 |
| 2026-03-29 | 1081.822846 |
| 2026-03-30 | 1088.691567 |
| 2026-03-31 | 1083.776759 |
| 2026-04-01 | 1084.81044 |
| 2026-04-02 | 1086.178514 |
| 2026-04-03 | 1069.34822 |
| 2026-04-04 | 1073.071338 |
| 2026-04-05 | 1084.063334 |
| 2026-04-06 | 1091.123298 |
| 2026-04-07 | 1080.983015 |
| 2026-04-08 | 1073.267918 |
| 2026-04-09 | 1088.356286 |
| 2026-04-10 | 1091.760812 |
| 2026-04-11 | 1081.983892 |
| 2026-04-12 | 1090.892385 |
| 2026-04-13 | 1085.332749 |
| 2026-04-14 | 1097.683901 |
| 2026-04-15 | 1113.865944 |
| 2026-04-16 | 1099.921 |
| 2026-04-17 | 1096.902575 |
| 2026-04-18 | 1094.471023 |
| 2026-04-19 | 1097.407736 |
| 2026-04-20 | 1103.743364 |
| 2026-04-21 | 1098.689355 |
| 2026-04-22 | 1096.905829 |
| 2026-04-23 | 1101.036396 |
| 2026-04-24 | 1087.914212 |
| 2026-04-25 | 1094.903948 |
| 2026-04-26 | 1090.46536 |
| 2026-04-27 | 1090.466622 |
| 2026-04-28 | 1097.45765 |
| 2026-04-29 | 1100.480068 |
| 2026-04-30 | 1106.811308 |
| 2026-05-01 | 1104.137603 |
| 2026-05-02 | 1087.722856 |
| 2026-05-03 | 1105.913859 |
| 2026-05-04 | 1106.855798 |
| 2026-05-05 | 1103.739933 |
| 2026-05-06 | 1101.849167 |
| 2026-05-07 | 1113.853372 |
| 2026-05-08 | 1112.044336 |
| 2026-05-09 | 1100.184626 |
| 2026-05-10 | 1105.625512 |
| 2026-05-11 | 1102.227869 |
| 2026-05-12 | 1108.654699 |
| 2026-05-14 | 1110.064742 |
| 2026-05-15 | 1126.026443 |
| 2026-05-16 | 1099.728458 |
| 2026-05-17 | 1110.54493 |
| 2026-05-18 | 1101.879089 |
| 2026-05-19 | 1103.959253 |
| 2026-05-20 | 1099.410874 |
| 2026-05-21 | 1109.75298 |
| 2026-05-23 | 1093.237491 |
| 2026-05-24 | 1103.31984 |
| 2026-05-25 | 1097.914803 |
| 2026-05-26 | 1100.6933 |
| 2026-05-27 | 1103.826458 |
| 2026-05-28 | 1105.213851 |
| 2026-05-29 | 1106.940056 |
| 2026-05-30 | 1096.746264 |
| 2026-05-31 | 1103.730524 |
| 2026-06-01 | 1101.878034 |
| 2026-06-02 | 1107.11645 |
| 2026-06-03 | 1110.038446 |
| 2026-06-04 | 1102.441787 |
| 2026-06-05 | 1105.635941 |
| 2026-06-06 | 1093.785984 |
| 2026-06-09 | 1096.101549 |
| 2026-06-10 | 1098.413177 |
| 2026-06-11 | 1093.693953 |
| 2026-06-12 | 1092.705463 |
| 2026-06-13 | 1081.553514 |
| 2026-06-14 | 1095.312991 |
| 2026-06-15 | 1094.545993 |
| 2026-06-16 | 1103.483309 |
| 2026-06-17 | 1104.232299 |
| 2026-06-18 | 1101.871522 |
| 2026-06-19 | 1089.874947 |
| 2026-06-20 | 1084.629667 |
| 2026-06-21 | 1092.993393 |
| 2026-06-22 | 1089.730477 |
| 2026-06-23 | 1090.239779 |
| 2026-06-24 | 1088.462398 |
| 2026-06-25 | 1082.288552 |
| 2026-06-26 | 1091.32361 |
| 2026-06-27 | 1072.64191 |
| 2026-06-28 | 1085.987635 |
| 2026-06-29 | 1077.615895 |
| 2026-06-30 | 1080.39037 |
| 2026-07-01 | 1080.529576 |
| 2026-07-02 | 1084.675824 |
| 2026-07-03 | 1083.053292 |
| 2026-07-04 | 1073.96191 |
| 2026-07-05 | 1082.665502 |
| 2026-07-06 | 1084.010945 |
| 2026-07-07 | 1083.377276 |
| 2026-07-08 | 1093.864129 |
| 2026-07-09 | 1086.221248 |
| 2026-07-10 | 1084.310722 |
| 2026-07-11 | 1080.869771 |
| 2026-07-12 | 1089.417911 |
| 2026-07-13 | 1089.789597 |
| 2026-07-14 | 1091.696824 |
| 2026-07-15 | 1093.64612 |
| 2026-07-16 | 1093.87488 |
| 2026-07-17 | 1094.790869 |
| 2026-07-18 | 1082.909201 |
| 2026-07-19 | 1091.84306 |
| 2026-07-20 | 1091.638452 |
| 2026-07-21 | 1095.218647 |
| 2026-07-22 | 1093.673417 |
| 2026-07-23 | 1093.097366 |
| 2026-07-24 | 1093.129123 |
| 2026-07-25 | 1083.527216 |
| 2026-07-26 | 1089.262827 |
| 2026-07-27 | 1091.02034 |
| 2026-07-28 | 1096.989045 |
| 2026-07-29 | 1092.553331 |
| 2026-07-30 | 1092.811309 |
| 2026-07-31 | 1088.183086 |
| 2026-08-01 | 1081.58685 |
| 2026-08-02 | 1091.117536 |
| 2026-08-03 | 1086.245548 |
| 2026-08-04 | 1093.812919 |
| 2026-08-05 | 1096.825208 |
| 2026-08-06 | 1096.294372 |
| 2026-08-07 | 1099.575748 |
| 2026-08-08 | 1093.69062 |
| 2026-08-09 | 1095.771576 |
| 2026-08-10 | 1097.246627 |
| 2026-08-11 | 1099.34314 |
| 2026-08-12 | 1098.75417 |
| 2026-08-13 | 1098.265358 |
| 2026-08-14 | 1097.346738 |
| 2026-08-15 | 1092.128668 |
| 2026-08-16 | 1094.854621 |
| 2026-08-17 | 1097.67986 |
| 2026-08-18 | 1101.899624 |
| 2026-08-20 | 1097.984118 |
| 2026-08-21 | 1100.74134 |
| 2026-08-22 | 1098.247754 |
| 2026-08-23 | 1101.351686 |
| 2026-08-24 | 1102.082468 |
| 2026-08-25 | 1104.989733 |
| 2026-08-26 | 1106.842944 |
| 2026-08-27 | 1106.5437 |
| 2026-08-28 | 1105.686623 |
| 2026-08-29 | 1105.01839 |
| 2026-08-30 | 1107.423048 |
| 2026-08-31 | 1112.454029 |
| 2026-09-01 | 1110.216289 |
| 2026-09-02 | 1105.257266 |
| 2026-09-03 | 1101.577747 |
| 2026-09-04 | 1102.956821 |
| 2026-09-05 | 1100.372866 |
| 2026-09-06 | 1102.170779 |
| 2026-09-07 | 1103.747031 |
| 2026-09-08 | 1105.379764 |
| 2026-09-09 | 1103.694272 |
| 2026-09-10 | 1101.768736 |
| 2026-09-11 | 1100.398496 |
| 2026-09-12 | 1078.254198 |
| 2026-09-13 | 1097.32605 |
| 2026-09-14 | 1098.864944 |
| 2026-09-15 | 1096.913468 |
| 2026-09-16 | 1096.837397 |
| 2026-09-17 | 1099.191778 |
| 2026-09-18 | 1098.358474 |
| 2026-09-19 | 1090.745723 |
| 2026-09-20 | 1093.089093 |
| 2026-09-21 | 1099.530856 |
| 2026-09-22 | 1098.365147 |
| 2026-09-23 | 1099.456303 |
| 2026-09-24 | 1097.292887 |
| 2026-09-25 | 1093.402714 |
| 2026-09-26 | 1091.692206 |
| 2026-09-27 | 1090.777756 |
| 2026-09-28 | 1097.526069 |
| 2026-09-30 | 1086.277129 |
| 2026-10-02 | 1088.787192 |
| 2026-10-03 | 1075.008019 |
| 2026-10-05 | 1091.526519 |
| 2026-10-06 | 1086.886591 |
| 2026-10-07 | 1089.149799 |
| 2026-10-08 | 1087.555625 |
| 2026-10-09 | 1081.807143 |
| 2026-10-10 | 1075.989283 |
| 2026-10-11 | 1079.088578 |
| 2026-10-12 | 1073.836871 |
| 2026-10-13 | 1083.043486 |
| 2026-10-14 | 1084.993271 |
| 2026-10-15 | 1082.642638 |
| 2026-10-16 | 1082.559998 |
| 2026-10-17 | 1085.185339 |
High
1147.20
Low
984.6576
Average
1066.32
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the WST/BIF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=BIF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=BIF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=BIF").json()Replace YOUR_API_KEY with the key from your dashboard.
WST/BIF API questions
How do I get the WST/BIF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=BIF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest WST/BIF rate in rates.BIF.
How far back does WST/BIF historical data go?
Daily WST/BIF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free WST/BIF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.