WST to BHD exchange rate API
Tala to Bahraini Dinar · quoted 2026-10-31
0.13544
▲ +4.45% over 2Y
1 WST = 0.13544 BHD · 1 BHD = 7.3836 WST · Get this rate via the API
1 WST buys 0.13544 BHD as of 2026-10-31, so 1 BHD buys 7.3836 WST. Over the last 2 years, WST/BHD traded between 0.12235 and 0.14506, averaged 0.13539 and rose 4.45%. The API holds daily WST/BHD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
WST/BHD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
WST/BHD over 2Y: show the values
| Date | BHD |
|---|---|
| 2024-10-31 | 0.129667 |
| 2024-11-01 | 0.129581 |
| 2024-11-02 | 0.137667 |
| 2024-11-03 | 0.137692 |
| 2024-11-04 | 0.135156 |
| 2024-11-05 | 0.135286 |
| 2024-11-06 | 0.1355 |
| 2024-11-07 | 0.129335 |
| 2024-11-08 | 0.129683 |
| 2024-11-09 | 0.140147 |
| 2024-11-10 | 0.133312 |
| 2024-11-11 | 0.12837 |
| 2024-11-12 | 0.129477 |
| 2024-11-13 | 0.130097 |
| 2024-11-14 | 0.134412 |
| 2024-11-15 | 0.133772 |
| 2024-11-16 | 0.134745 |
| 2024-11-17 | 0.134745 |
| 2024-11-18 | 0.130085 |
| 2024-11-19 | 0.129536 |
| 2024-11-20 | 0.129496 |
| 2024-11-21 | 0.13405 |
| 2024-11-22 | 0.134345 |
| 2024-11-23 | 0.140148 |
| 2024-11-24 | 0.140172 |
| 2024-11-25 | 0.134331 |
| 2024-11-26 | 0.128743 |
| 2024-11-27 | 0.128495 |
| 2024-11-28 | 0.129551 |
| 2024-11-29 | 0.128144 |
| 2024-11-30 | 0.140136 |
| 2024-12-01 | 0.140172 |
| 2024-12-02 | 0.134305 |
| 2024-12-03 | 0.129438 |
| 2024-12-04 | 0.134012 |
| 2024-12-05 | 0.134081 |
| 2024-12-06 | 0.134188 |
| 2024-12-07 | 0.135202 |
| 2024-12-08 | 0.135208 |
| 2024-12-09 | 0.129594 |
| 2024-12-10 | 0.129445 |
| 2024-12-11 | 0.133907 |
| 2024-12-12 | 0.128601 |
| 2024-12-13 | 0.12858 |
| 2024-12-14 | 0.134235 |
| 2024-12-15 | 0.134232 |
| 2024-12-16 | 0.133569 |
| 2024-12-17 | 0.128278 |
| 2024-12-18 | 0.128228 |
| 2024-12-19 | 0.127585 |
| 2024-12-20 | 0.128016 |
| 2024-12-21 | 0.13274 |
| 2024-12-22 | 0.132726 |
| 2024-12-23 | 0.128106 |
| 2024-12-24 | 0.128066 |
| 2024-12-25 | 0.13493 |
| 2024-12-26 | 0.134103 |
| 2024-12-27 | 0.132993 |
| 2024-12-28 | 0.132527 |
| 2024-12-29 | 0.132501 |
| 2024-12-30 | 0.133055 |
| 2024-12-31 | 0.127175 |
| 2025-01-01 | 0.134266 |
| 2025-01-02 | 0.127137 |
| 2025-01-03 | 0.132645 |
| 2025-01-04 | 0.13217 |
| 2025-01-05 | 0.127477 |
| 2025-01-06 | 0.126956 |
| 2025-01-07 | 0.132961 |
| 2025-01-08 | 0.131515 |
| 2025-01-09 | 0.12616 |
| 2025-01-10 | 0.125608 |
| 2025-01-11 | 0.132156 |
| 2025-01-12 | 0.127324 |
| 2025-01-13 | 0.130554 |
| 2025-01-14 | 0.125799 |
| 2025-01-15 | 0.124649 |
| 2025-01-16 | 0.131245 |
| 2025-01-17 | 0.131118 |
| 2025-01-18 | 0.13234 |
| 2025-01-19 | 0.132352 |
| 2025-01-20 | 0.126681 |
| 2025-01-21 | 0.127128 |
| 2025-01-22 | 0.125392 |
| 2025-01-23 | 0.125432 |
| 2025-01-24 | 0.131946 |
| 2025-01-25 | 0.133131 |
| 2025-01-26 | 0.13314 |
| 2025-01-27 | 0.132344 |
| 2025-01-28 | 0.12556 |
| 2025-01-29 | 0.131666 |
| 2025-01-30 | 0.125108 |
| 2025-01-31 | 0.12519 |
| 2025-02-01 | 0.132759 |
| 2025-02-02 | 0.132764 |
| 2025-02-03 | 0.1263 |
| 2025-02-04 | 0.126944 |
| 2025-02-05 | 0.131676 |
| 2025-02-06 | 0.126366 |
| 2025-02-07 | 0.131923 |
| 2025-02-08 | 0.133096 |
| 2025-02-09 | 0.133103 |
| 2025-02-10 | 0.13157 |
| 2025-02-11 | 0.131599 |
| 2025-02-12 | 0.131766 |
| 2025-02-13 | 0.131656 |
| 2025-02-14 | 0.126705 |
| 2025-02-15 | 0.133123 |
| 2025-02-16 | 0.13314 |
| 2025-02-17 | 0.127604 |
| 2025-02-18 | 0.127616 |
| 2025-02-19 | 0.125396 |
| 2025-02-20 | 0.127324 |
| 2025-02-21 | 0.126801 |
| 2025-02-22 | 0.13426 |
| 2025-02-23 | 0.13427 |
| 2025-02-24 | 0.132559 |
| 2025-02-25 | 0.132714 |
| 2025-02-26 | 0.127141 |
| 2025-02-27 | 0.126889 |
| 2025-02-28 | 0.131597 |
| 2025-03-01 | 0.13276 |
| 2025-03-02 | 0.12787 |
| 2025-03-03 | 0.131035 |
| 2025-03-04 | 0.131376 |
| 2025-03-05 | 0.131419 |
| 2025-03-06 | 0.132468 |
| 2025-03-07 | 0.132777 |
| 2025-03-08 | 0.133919 |
| 2025-03-09 | 0.133767 |
| 2025-03-10 | 0.13259 |
| 2025-03-11 | 0.132001 |
| 2025-03-12 | 0.132246 |
| 2025-03-13 | 0.13246 |
| 2025-03-14 | 0.132216 |
| 2025-03-15 | 0.133399 |
| 2025-03-16 | 0.132933 |
| 2025-03-17 | 0.128017 |
| 2025-03-18 | 0.133569 |
| 2025-03-19 | 0.133356 |
| 2025-03-20 | 0.133249 |
| 2025-03-21 | 0.132415 |
| 2025-03-22 | 0.133814 |
| 2025-03-23 | 0.132929 |
| 2025-03-25 | 0.132303 |
| 2025-03-26 | 0.126857 |
| 2025-03-27 | 0.13235 |
| 2025-03-28 | 0.132422 |
| 2025-03-29 | 0.133664 |
| 2025-03-30 | 0.133669 |
| 2025-03-31 | 0.132644 |
| 2025-04-01 | 0.126778 |
| 2025-04-02 | 0.127211 |
| 2025-04-03 | 0.132165 |
| 2025-04-04 | 0.133071 |
| 2025-04-05 | 0.134304 |
| 2025-04-06 | 0.134305 |
| 2025-04-07 | 0.127614 |
| 2025-04-08 | 0.123918 |
| 2025-04-09 | 0.129834 |
| 2025-04-10 | 0.127807 |
| 2025-04-11 | 0.129084 |
| 2025-04-12 | 0.133066 |
| 2025-04-13 | 0.133066 |
| 2025-04-14 | 0.126559 |
| 2025-04-15 | 0.127517 |
| 2025-04-16 | 0.134017 |
| 2025-04-17 | 0.134212 |
| 2025-04-18 | 0.133842 |
| 2025-04-19 | 0.135365 |
| 2025-04-20 | 0.135397 |
| 2025-04-21 | 0.134014 |
| 2025-04-22 | 0.128683 |
| 2025-04-23 | 0.129316 |
| 2025-04-24 | 0.128155 |
| 2025-04-25 | 0.129395 |
| 2025-04-26 | 0.136035 |
| 2025-04-27 | 0.136035 |
| 2025-04-28 | 0.129285 |
| 2025-04-29 | 0.135126 |
| 2025-04-30 | 0.129198 |
| 2025-05-01 | 0.128591 |
| 2025-05-02 | 0.128432 |
| 2025-05-03 | 0.135323 |
| 2025-05-04 | 0.135323 |
| 2025-05-05 | 0.129896 |
| 2025-05-06 | 0.130383 |
| 2025-05-07 | 0.124768 |
| 2025-05-08 | 0.124328 |
| 2025-05-09 | 0.128112 |
| 2025-05-10 | 0.135323 |
| 2025-05-11 | 0.135323 |
| 2025-05-12 | 0.127206 |
| 2025-05-13 | 0.125788 |
| 2025-05-14 | 0.127699 |
| 2025-05-15 | 0.1345 |
| 2025-05-16 | 0.122354 |
| 2025-05-17 | 0.135323 |
| 2025-05-18 | 0.135323 |
| 2025-05-19 | 0.134183 |
| 2025-05-20 | 0.129291 |
| 2025-05-21 | 0.129882 |
| 2025-05-22 | 0.134982 |
| 2025-05-23 | 0.126644 |
| 2025-05-24 | 0.139796 |
| 2025-05-25 | 0.131675 |
| 2025-05-26 | 0.126395 |
| 2025-05-27 | 0.135384 |
| 2025-05-28 | 0.134891 |
| 2025-05-29 | 0.128285 |
| 2025-05-30 | 0.125521 |
| 2025-05-31 | 0.135886 |
| 2025-06-01 | 0.135886 |
| 2025-06-02 | 0.127655 |
| 2025-06-03 | 0.132958 |
| 2025-06-04 | 0.135545 |
| 2025-06-05 | 0.127279 |
| 2025-06-06 | 0.135798 |
| 2025-06-07 | 0.136827 |
| 2025-06-08 | 0.130601 |
| 2025-06-09 | 0.130457 |
| 2025-06-10 | 0.132874 |
| 2025-06-11 | 0.126443 |
| 2025-06-12 | 0.130314 |
| 2025-06-13 | 0.131063 |
| 2025-06-14 | 0.143556 |
| 2025-06-15 | 0.134168 |
| 2025-06-16 | 0.126305 |
| 2025-06-17 | 0.128972 |
| 2025-06-18 | 0.135253 |
| 2025-06-19 | 0.129241 |
| 2025-06-20 | 0.126834 |
| 2025-06-21 | 0.1363 |
| 2025-06-22 | 0.130173 |
| 2025-06-23 | 0.130261 |
| 2025-06-24 | 0.129817 |
| 2025-06-25 | 0.130599 |
| 2025-06-26 | 0.128662 |
| 2025-06-27 | 0.129028 |
| 2025-06-28 | 0.137351 |
| 2025-06-29 | 0.137351 |
| 2025-06-30 | 0.128876 |
| 2025-07-01 | 0.130962 |
| 2025-07-02 | 0.130936 |
| 2025-07-03 | 0.130954 |
| 2025-07-04 | 0.134339 |
| 2025-07-05 | 0.145061 |
| 2025-07-06 | 0.136578 |
| 2025-07-07 | 0.130568 |
| 2025-07-08 | 0.130025 |
| 2025-07-09 | 0.130462 |
| 2025-07-10 | 0.135825 |
| 2025-07-11 | 0.129216 |
| 2025-07-12 | 0.144309 |
| 2025-07-13 | 0.144309 |
| 2025-07-14 | 0.130796 |
| 2025-07-15 | 0.130394 |
| 2025-07-16 | 0.130261 |
| 2025-07-17 | 0.135125 |
| 2025-07-18 | 0.132124 |
| 2025-07-19 | 0.142052 |
| 2025-07-20 | 0.142052 |
| 2025-07-21 | 0.130522 |
| 2025-07-22 | 0.128452 |
| 2025-07-23 | 0.135928 |
| 2025-07-24 | 0.131559 |
| 2025-07-25 | 0.128422 |
| 2025-07-26 | 0.137276 |
| 2025-07-27 | 0.137276 |
| 2025-07-28 | 0.136133 |
| 2025-07-29 | 0.129429 |
| 2025-07-30 | 0.131356 |
| 2025-07-31 | 0.12879 |
| 2025-08-01 | 0.130176 |
| 2025-08-02 | 0.135471 |
| 2025-08-03 | 0.135471 |
| 2025-08-04 | 0.134743 |
| 2025-08-05 | 0.128071 |
| 2025-08-06 | 0.131077 |
| 2025-08-07 | 0.135239 |
| 2025-08-08 | 0.131334 |
| 2025-08-09 | 0.141672 |
| 2025-08-10 | 0.141677 |
| 2025-08-11 | 0.140382 |
| 2025-08-12 | 0.140404 |
| 2025-08-13 | 0.140412 |
| 2025-08-14 | 0.132934 |
| 2025-08-15 | 0.130252 |
| 2025-08-16 | 0.135922 |
| 2025-08-17 | 0.135922 |
| 2025-08-18 | 0.130633 |
| 2025-08-19 | 0.132517 |
| 2025-08-20 | 0.132021 |
| 2025-08-21 | 0.137865 |
| 2025-08-22 | 0.130794 |
| 2025-08-23 | 0.138648 |
| 2025-08-24 | 0.138667 |
| 2025-08-25 | 0.139424 |
| 2025-08-26 | 0.134437 |
| 2025-08-27 | 0.139491 |
| 2025-08-28 | 0.139637 |
| 2025-08-29 | 0.134547 |
| 2025-08-30 | 0.140929 |
| 2025-08-31 | 0.140924 |
| 2025-09-01 | 0.140225 |
| 2025-09-02 | 0.140191 |
| 2025-09-03 | 0.138936 |
| 2025-09-04 | 0.135015 |
| 2025-09-05 | 0.129315 |
| 2025-09-06 | 0.135478 |
| 2025-09-07 | 0.135473 |
| 2025-09-08 | 0.129392 |
| 2025-09-09 | 0.129617 |
| 2025-09-10 | 0.137416 |
| 2025-09-11 | 0.137412 |
| 2025-09-12 | 0.126867 |
| 2025-09-13 | 0.13694 |
| 2025-09-14 | 0.136829 |
| 2025-09-15 | 0.130947 |
| 2025-09-16 | 0.130743 |
| 2025-09-17 | 0.133844 |
| 2025-09-18 | 0.139986 |
| 2025-09-19 | 0.131554 |
| 2025-09-20 | 0.14063 |
| 2025-09-21 | 0.134209 |
| 2025-09-22 | 0.134091 |
| 2025-09-23 | 0.141068 |
| 2025-09-24 | 0.142287 |
| 2025-09-25 | 0.134047 |
| 2025-09-26 | 0.136378 |
| 2025-09-27 | 0.134382 |
| 2025-09-28 | 0.134907 |
| 2025-09-29 | 0.136088 |
| 2025-09-30 | 0.136846 |
| 2025-10-01 | 0.137591 |
| 2025-10-02 | 0.137826 |
| 2025-10-03 | 0.137791 |
| 2025-10-04 | 0.135096 |
| 2025-10-05 | 0.137356 |
| 2025-10-06 | 0.137608 |
| 2025-10-07 | 0.137384 |
| 2025-10-08 | 0.136065 |
| 2025-10-09 | 0.137235 |
| 2025-10-10 | 0.137428 |
| 2025-10-11 | 0.13518 |
| 2025-10-12 | 0.136726 |
| 2025-10-13 | 0.137061 |
| 2025-10-14 | 0.137135 |
| 2025-10-15 | 0.136501 |
| 2025-10-16 | 0.136887 |
| 2025-10-17 | 0.136308 |
| 2025-10-18 | 0.133855 |
| 2025-10-19 | 0.135533 |
| 2025-10-20 | 0.13646 |
| 2025-10-21 | 0.136018 |
| 2025-10-22 | 0.13689 |
| 2025-10-23 | 0.136972 |
| 2025-10-24 | 0.136692 |
| 2025-10-25 | 0.134231 |
| 2025-10-26 | 0.136417 |
| 2025-10-27 | 0.137438 |
| 2025-10-28 | 0.137009 |
| 2025-10-29 | 0.137155 |
| 2025-10-30 | 0.137355 |
| 2025-10-31 | 0.135955 |
| 2025-11-01 | 0.134306 |
| 2025-11-02 | 0.135536 |
| 2025-11-03 | 0.136431 |
| 2025-11-04 | 0.13593 |
| 2025-11-05 | 0.135446 |
| 2025-11-06 | 0.13589 |
| 2025-11-07 | 0.135954 |
| 2025-11-08 | 0.133292 |
| 2025-11-09 | 0.134943 |
| 2025-11-10 | 0.135378 |
| 2025-11-11 | 0.135413 |
| 2025-11-12 | 0.135602 |
| 2025-11-13 | 0.135349 |
| 2025-11-14 | 0.135581 |
| 2025-11-15 | 0.133631 |
| 2025-11-16 | 0.134948 |
| 2025-11-17 | 0.13561 |
| 2025-11-18 | 0.135566 |
| 2025-11-19 | 0.135609 |
| 2025-11-20 | 0.135181 |
| 2025-11-21 | 0.135133 |
| 2025-11-22 | 0.133253 |
| 2025-11-23 | 0.134558 |
| 2025-11-24 | 0.135338 |
| 2025-11-25 | 0.135298 |
| 2025-11-26 | 0.135324 |
| 2025-11-27 | 0.135007 |
| 2025-11-28 | 0.135019 |
| 2025-11-29 | 0.134045 |
| 2025-11-30 | 0.134798 |
| 2025-12-01 | 0.135623 |
| 2025-12-02 | 0.135246 |
| 2025-12-03 | 0.135161 |
| 2025-12-04 | 0.135733 |
| 2025-12-05 | 0.135547 |
| 2025-12-06 | 0.134834 |
| 2025-12-07 | 0.135289 |
| 2025-12-08 | 0.135654 |
| 2025-12-09 | 0.135585 |
| 2025-12-10 | 0.135439 |
| 2025-12-11 | 0.135988 |
| 2025-12-12 | 0.136751 |
| 2025-12-13 | 0.135472 |
| 2025-12-14 | 0.136544 |
| 2025-12-15 | 0.136999 |
| 2025-12-16 | 0.136897 |
| 2025-12-17 | 0.13681 |
| 2025-12-18 | 0.136718 |
| 2025-12-19 | 0.136717 |
| 2025-12-20 | 0.134871 |
| 2025-12-21 | 0.136097 |
| 2025-12-22 | 0.136678 |
| 2025-12-23 | 0.136905 |
| 2025-12-24 | 0.137234 |
| 2025-12-25 | 0.134834 |
| 2025-12-26 | 0.135602 |
| 2025-12-27 | 0.135697 |
| 2025-12-28 | 0.136772 |
| 2025-12-29 | 0.136767 |
| 2025-12-30 | 0.136981 |
| 2025-12-31 | 0.136772 |
| 2026-01-01 | 0.136157 |
| 2026-01-02 | 0.136453 |
| 2026-01-03 | 0.135848 |
| 2026-01-04 | 0.136777 |
| 2026-01-05 | 0.136371 |
| 2026-01-06 | 0.136373 |
| 2026-01-07 | 0.136622 |
| 2026-01-08 | 0.136534 |
| 2026-01-09 | 0.13641 |
| 2026-01-10 | 0.135058 |
| 2026-01-11 | 0.136364 |
| 2026-01-12 | 0.136131 |
| 2026-01-13 | 0.136399 |
| 2026-01-14 | 0.136323 |
| 2026-01-15 | 0.137033 |
| 2026-01-16 | 0.136364 |
| 2026-01-17 | 0.134758 |
| 2026-01-18 | 0.135513 |
| 2026-01-19 | 0.136221 |
| 2026-01-20 | 0.136766 |
| 2026-01-21 | 0.137126 |
| 2026-01-22 | 0.137328 |
| 2026-01-23 | 0.137761 |
| 2026-01-24 | 0.136449 |
| 2026-01-25 | 0.137392 |
| 2026-01-26 | 0.13873 |
| 2026-01-27 | 0.138836 |
| 2026-01-28 | 0.139242 |
| 2026-01-29 | 0.139156 |
| 2026-01-30 | 0.140254 |
| 2026-01-31 | 0.138705 |
| 2026-02-01 | 0.140221 |
| 2026-02-02 | 0.139674 |
| 2026-02-03 | 0.139529 |
| 2026-02-04 | 0.139811 |
| 2026-02-05 | 0.139642 |
| 2026-02-06 | 0.13937 |
| 2026-02-07 | 0.137695 |
| 2026-02-08 | 0.139159 |
| 2026-02-09 | 0.13979 |
| 2026-02-10 | 0.140302 |
| 2026-02-11 | 0.140169 |
| 2026-02-12 | 0.140596 |
| 2026-02-13 | 0.140273 |
| 2026-02-14 | 0.138632 |
| 2026-02-15 | 0.140224 |
| 2026-02-16 | 0.140332 |
| 2026-02-17 | 0.140392 |
| 2026-02-18 | 0.140387 |
| 2026-02-19 | 0.140144 |
| 2026-02-20 | 0.140106 |
| 2026-02-21 | 0.138518 |
| 2026-02-22 | 0.13972 |
| 2026-02-23 | 0.140356 |
| 2026-02-24 | 0.139835 |
| 2026-02-25 | 0.1398 |
| 2026-02-26 | 0.140489 |
| 2026-02-27 | 0.140315 |
| 2026-02-28 | 0.138443 |
| 2026-03-01 | 0.140055 |
| 2026-03-02 | 0.139442 |
| 2026-03-03 | 0.140171 |
| 2026-03-04 | 0.1398 |
| 2026-03-05 | 0.139942 |
| 2026-03-06 | 0.139229 |
| 2026-03-07 | 0.137202 |
| 2026-03-08 | 0.138919 |
| 2026-03-09 | 0.139705 |
| 2026-03-10 | 0.139945 |
| 2026-03-11 | 0.139969 |
| 2026-03-12 | 0.140067 |
| 2026-03-13 | 0.13949 |
| 2026-03-14 | 0.137466 |
| 2026-03-15 | 0.139365 |
| 2026-03-16 | 0.139204 |
| 2026-03-17 | 0.139724 |
| 2026-03-18 | 0.13976 |
| 2026-03-19 | 0.139796 |
| 2026-03-20 | 0.140225 |
| 2026-03-21 | 0.137837 |
| 2026-03-22 | 0.13913 |
| 2026-03-23 | 0.139641 |
| 2026-03-24 | 0.140285 |
| 2026-03-25 | 0.13907 |
| 2026-03-26 | 0.139179 |
| 2026-03-27 | 0.139794 |
| 2026-03-28 | 0.136976 |
| 2026-03-29 | 0.137729 |
| 2026-03-30 | 0.139166 |
| 2026-03-31 | 0.138706 |
| 2026-04-01 | 0.139628 |
| 2026-04-02 | 0.139802 |
| 2026-04-03 | 0.138018 |
| 2026-04-04 | 0.135922 |
| 2026-04-05 | 0.137609 |
| 2026-04-06 | 0.140139 |
| 2026-04-07 | 0.138893 |
| 2026-04-08 | 0.138275 |
| 2026-04-09 | 0.138812 |
| 2026-04-10 | 0.139054 |
| 2026-04-11 | 0.137454 |
| 2026-04-12 | 0.13881 |
| 2026-04-13 | 0.138274 |
| 2026-04-14 | 0.138885 |
| 2026-04-15 | 0.139675 |
| 2026-04-16 | 0.140267 |
| 2026-04-17 | 0.139496 |
| 2026-04-18 | 0.139318 |
| 2026-04-19 | 0.139258 |
| 2026-04-20 | 0.139882 |
| 2026-04-21 | 0.139615 |
| 2026-04-22 | 0.139299 |
| 2026-04-23 | 0.13968 |
| 2026-04-24 | 0.138947 |
| 2026-04-25 | 0.13908 |
| 2026-04-26 | 0.138775 |
| 2026-04-27 | 0.138925 |
| 2026-04-28 | 0.139357 |
| 2026-04-29 | 0.13997 |
| 2026-04-30 | 0.140818 |
| 2026-05-01 | 0.140615 |
| 2026-05-02 | 0.13803 |
| 2026-05-03 | 0.140503 |
| 2026-05-04 | 0.140902 |
| 2026-05-05 | 0.140607 |
| 2026-05-06 | 0.140484 |
| 2026-05-07 | 0.141034 |
| 2026-05-08 | 0.140974 |
| 2026-05-09 | 0.139567 |
| 2026-05-10 | 0.140642 |
| 2026-05-11 | 0.140468 |
| 2026-05-12 | 0.140844 |
| 2026-05-13 | 0.140402 |
| 2026-05-14 | 0.141003 |
| 2026-05-15 | 0.142365 |
| 2026-05-16 | 0.13893 |
| 2026-05-17 | 0.140621 |
| 2026-05-18 | 0.139658 |
| 2026-05-19 | 0.140113 |
| 2026-05-20 | 0.139756 |
| 2026-05-21 | 0.140935 |
| 2026-05-22 | 0.140114 |
| 2026-05-23 | 0.137991 |
| 2026-05-24 | 0.139658 |
| 2026-05-25 | 0.139798 |
| 2026-05-26 | 0.140075 |
| 2026-05-27 | 0.140387 |
| 2026-05-28 | 0.140273 |
| 2026-05-29 | 0.141048 |
| 2026-05-30 | 0.13848 |
| 2026-05-31 | 0.139737 |
| 2026-06-01 | 0.140196 |
| 2026-06-02 | 0.140343 |
| 2026-06-03 | 0.140929 |
| 2026-06-04 | 0.139874 |
| 2026-06-05 | 0.140037 |
| 2026-06-06 | 0.137879 |
| 2026-06-07 | 0.141203 |
| 2026-06-08 | 0.139239 |
| 2026-06-09 | 0.138939 |
| 2026-06-10 | 0.138919 |
| 2026-06-11 | 0.138357 |
| 2026-06-12 | 0.138956 |
| 2026-06-13 | 0.137052 |
| 2026-06-14 | 0.138768 |
| 2026-06-15 | 0.138876 |
| 2026-06-16 | 0.139507 |
| 2026-06-17 | 0.13966 |
| 2026-06-18 | 0.139361 |
| 2026-06-19 | 0.138172 |
| 2026-06-20 | 0.136637 |
| 2026-06-21 | 0.138169 |
| 2026-06-22 | 0.138167 |
| 2026-06-23 | 0.137943 |
| 2026-06-24 | 0.137815 |
| 2026-06-25 | 0.13731 |
| 2026-06-26 | 0.138471 |
| 2026-06-27 | 0.135209 |
| 2026-06-28 | 0.13729 |
| 2026-06-29 | 0.136967 |
| 2026-06-30 | 0.137118 |
| 2026-07-01 | 0.137258 |
| 2026-07-02 | 0.137319 |
| 2026-07-03 | 0.137355 |
| 2026-07-04 | 0.135583 |
| 2026-07-05 | 0.137013 |
| 2026-07-06 | 0.137603 |
| 2026-07-07 | 0.13763 |
| 2026-07-08 | 0.13855 |
| 2026-07-09 | 0.137706 |
| 2026-07-10 | 0.137757 |
| 2026-07-11 | 0.136187 |
| 2026-07-12 | 0.137707 |
| 2026-07-13 | 0.137985 |
| 2026-07-14 | 0.137881 |
| 2026-07-15 | 0.138377 |
| 2026-07-16 | 0.138996 |
| 2026-07-17 | 0.138992 |
| 2026-07-18 | 0.13709 |
| 2026-07-19 | 0.138394 |
| 2026-07-20 | 0.138562 |
| 2026-07-21 | 0.138837 |
| 2026-07-22 | 0.138563 |
| 2026-07-23 | 0.138498 |
| 2026-07-24 | 0.138361 |
| 2026-07-25 | 0.136413 |
| 2026-07-26 | 0.137568 |
| 2026-07-27 | 0.138266 |
| 2026-07-28 | 0.138565 |
| 2026-07-29 | 0.138429 |
| 2026-07-30 | 0.138624 |
| 2026-07-31 | 0.138817 |
| 2026-08-01 | 0.137502 |
| 2026-08-02 | 0.138179 |
| 2026-08-03 | 0.138816 |
| 2026-08-04 | 0.139368 |
| 2026-08-05 | 0.138878 |
| 2026-08-06 | 0.138977 |
| 2026-08-07 | 0.138839 |
| 2026-08-08 | 0.137542 |
| 2026-08-09 | 0.138189 |
| 2026-08-10 | 0.138809 |
| 2026-08-11 | 0.138998 |
| 2026-08-12 | 0.138947 |
| 2026-08-13 | 0.138835 |
| 2026-08-14 | 0.138728 |
| 2026-08-15 | 0.137503 |
| 2026-08-16 | 0.138223 |
| 2026-08-17 | 0.139086 |
| 2026-08-18 | 0.139368 |
| 2026-08-19 | 0.139087 |
| 2026-08-20 | 0.139521 |
| 2026-08-21 | 0.139774 |
| 2026-08-22 | 0.138443 |
| 2026-08-23 | 0.139259 |
| 2026-08-24 | 0.139761 |
| 2026-08-25 | 0.140103 |
| 2026-08-26 | 0.140201 |
| 2026-08-27 | 0.140034 |
| 2026-08-28 | 0.140126 |
| 2026-08-29 | 0.138857 |
| 2026-08-30 | 0.139618 |
| 2026-08-31 | 0.140137 |
| 2026-09-01 | 0.14008 |
| 2026-09-02 | 0.139506 |
| 2026-09-03 | 0.139271 |
| 2026-09-04 | 0.139432 |
| 2026-09-05 | 0.138331 |
| 2026-09-06 | 0.138995 |
| 2026-09-07 | 0.139523 |
| 2026-09-08 | 0.139654 |
| 2026-09-09 | 0.139477 |
| 2026-09-10 | 0.139303 |
| 2026-09-11 | 0.138988 |
| 2026-09-12 | 0.137427 |
| 2026-09-13 | 0.138291 |
| 2026-09-14 | 0.138879 |
| 2026-09-15 | 0.138634 |
| 2026-09-16 | 0.138551 |
| 2026-09-17 | 0.138314 |
| 2026-09-18 | 0.137984 |
| 2026-09-19 | 0.136712 |
| 2026-09-20 | 0.137446 |
| 2026-09-21 | 0.138473 |
| 2026-09-22 | 0.138217 |
| 2026-09-23 | 0.138195 |
| 2026-09-24 | 0.137606 |
| 2026-09-25 | 0.137401 |
| 2026-09-26 | 0.13694 |
| 2026-09-27 | 0.137347 |
| 2026-09-28 | 0.137633 |
| 2026-09-30 | 0.136919 |
| 2026-10-02 | 0.136756 |
| 2026-10-03 | 0.134835 |
| 2026-10-04 | 0.137427 |
| 2026-10-05 | 0.136862 |
| 2026-10-06 | 0.136714 |
| 2026-10-07 | 0.13706 |
| 2026-10-08 | 0.137 |
| 2026-10-09 | 0.13693 |
| 2026-10-10 | 0.134984 |
| 2026-10-11 | 0.136139 |
| 2026-10-12 | 0.135959 |
| 2026-10-13 | 0.13667 |
| 2026-10-14 | 0.136898 |
| 2026-10-15 | 0.136826 |
| 2026-10-16 | 0.136803 |
| 2026-10-17 | 0.134872 |
| 2026-10-18 | 0.136162 |
| 2026-10-19 | 0.137118 |
| 2026-10-20 | 0.137138 |
| 2026-10-21 | 0.137569 |
| 2026-10-22 | 0.13737 |
| 2026-10-23 | 0.137665 |
| 2026-10-24 | 0.135848 |
| 2026-10-25 | 0.137032 |
| 2026-10-26 | 0.137551 |
| 2026-10-27 | 0.13755 |
| 2026-10-28 | 0.137496 |
| 2026-10-29 | 0.137307 |
| 2026-10-30 | 0.137122 |
| 2026-10-31 | 0.135436 |
High
0.14506
Low
0.12235
Average
0.13539
Statistics use all 728 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the WST/BHD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=BHD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=BHD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=BHD").json()Replace YOUR_API_KEY with the key from your dashboard.
WST/BHD API questions
How do I get the WST/BHD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=BHD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest WST/BHD rate in rates.BHD.
How far back does WST/BHD historical data go?
Daily WST/BHD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free WST/BHD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.