WST to BDT exchange rate API
Tala to Taka · quoted 2026-10-18
44.3036
▲ +1.58% over 2Y
1 WST = 44.3036 BDT · 1 BDT = 0.02257 WST · Get this rate via the API
1 WST buys 44.3036 BDT as of 2026-10-18, so 1 BDT buys 0.02257 WST. Over the last 2 years, WST/BDT traded between 39.8620 and 47.3154, averaged 43.9056 and rose 1.58%. The API holds daily WST/BDT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
WST/BDT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
WST/BDT over 2Y: show the values
| Date | BDT |
|---|---|
| 2024-10-18 | 43.615268 |
| 2024-10-19 | 44.567006 |
| 2024-10-20 | 44.733019 |
| 2024-10-21 | 41.742367 |
| 2024-10-22 | 41.834565 |
| 2024-10-23 | 43.591274 |
| 2024-10-24 | 41.823599 |
| 2024-10-25 | 43.426926 |
| 2024-10-26 | 44.658769 |
| 2024-10-27 | 44.737861 |
| 2024-10-28 | 41.661056 |
| 2024-10-29 | 41.610316 |
| 2024-10-30 | 41.510789 |
| 2024-10-31 | 41.532651 |
| 2024-11-01 | 41.506139 |
| 2024-11-02 | 43.757241 |
| 2024-11-03 | 43.94166 |
| 2024-11-04 | 43.299256 |
| 2024-11-05 | 43.333175 |
| 2024-11-06 | 43.388317 |
| 2024-11-07 | 41.404663 |
| 2024-11-08 | 41.51375 |
| 2024-11-09 | 44.579085 |
| 2024-11-10 | 42.548125 |
| 2024-11-11 | 41.195175 |
| 2024-11-12 | 41.539303 |
| 2024-11-13 | 41.712446 |
| 2024-11-14 | 43.102385 |
| 2024-11-15 | 42.888168 |
| 2024-11-16 | 42.842249 |
| 2024-11-17 | 43.000909 |
| 2024-11-18 | 41.691255 |
| 2024-11-19 | 41.512672 |
| 2024-11-20 | 41.481251 |
| 2024-11-21 | 42.940674 |
| 2024-11-22 | 43.026037 |
| 2024-11-23 | 44.560306 |
| 2024-11-24 | 44.737858 |
| 2024-11-25 | 43.047736 |
| 2024-11-26 | 41.230478 |
| 2024-11-27 | 41.148817 |
| 2024-11-28 | 41.484587 |
| 2024-11-29 | 41.059669 |
| 2024-11-30 | 44.559232 |
| 2024-12-01 | 44.733375 |
| 2024-12-02 | 42.985436 |
| 2024-12-03 | 41.429665 |
| 2024-12-04 | 42.914121 |
| 2024-12-05 | 42.940196 |
| 2024-12-06 | 42.9753 |
| 2024-12-07 | 42.992451 |
| 2024-12-08 | 42.972869 |
| 2024-12-09 | 41.501531 |
| 2024-12-10 | 41.452994 |
| 2024-12-11 | 42.879868 |
| 2024-12-12 | 41.179116 |
| 2024-12-13 | 41.176774 |
| 2024-12-14 | 42.659758 |
| 2024-12-15 | 42.837737 |
| 2024-12-16 | 42.737443 |
| 2024-12-17 | 41.050184 |
| 2024-12-18 | 41.03633 |
| 2024-12-19 | 40.825762 |
| 2024-12-20 | 40.948478 |
| 2024-12-21 | 42.180369 |
| 2024-12-22 | 42.361325 |
| 2024-12-23 | 40.989628 |
| 2024-12-24 | 40.976481 |
| 2024-12-25 | 42.868842 |
| 2024-12-26 | 42.850985 |
| 2024-12-27 | 42.527835 |
| 2024-12-28 | 42.127114 |
| 2024-12-29 | 42.285381 |
| 2024-12-30 | 42.593234 |
| 2024-12-31 | 40.738064 |
| 2025-01-01 | 42.888052 |
| 2025-01-02 | 41.075171 |
| 2025-01-03 | 43.013072 |
| 2025-01-04 | 42.707502 |
| 2025-01-05 | 40.681917 |
| 2025-01-06 | 41.309163 |
| 2025-01-07 | 43.301208 |
| 2025-01-08 | 42.811416 |
| 2025-01-09 | 41.131718 |
| 2025-01-10 | 41.041342 |
| 2025-01-11 | 42.874962 |
| 2025-01-12 | 41.12434 |
| 2025-01-13 | 42.489173 |
| 2025-01-14 | 41.042621 |
| 2025-01-15 | 40.700956 |
| 2025-01-16 | 42.789072 |
| 2025-01-17 | 42.722957 |
| 2025-01-18 | 42.767855 |
| 2025-01-19 | 42.833077 |
| 2025-01-20 | 41.314974 |
| 2025-01-21 | 41.480094 |
| 2025-01-22 | 40.931177 |
| 2025-01-23 | 40.961648 |
| 2025-01-24 | 43.114313 |
| 2025-01-25 | 43.186505 |
| 2025-01-26 | 43.198176 |
| 2025-01-27 | 43.22948 |
| 2025-01-28 | 40.960541 |
| 2025-01-29 | 42.916872 |
| 2025-01-30 | 40.848505 |
| 2025-01-31 | 40.902864 |
| 2025-02-01 | 43.047542 |
| 2025-02-02 | 42.98757 |
| 2025-02-03 | 41.286689 |
| 2025-02-04 | 41.497634 |
| 2025-02-05 | 42.958884 |
| 2025-02-06 | 41.27096 |
| 2025-02-07 | 43.107496 |
| 2025-02-08 | 43.180248 |
| 2025-02-09 | 43.113988 |
| 2025-02-10 | 42.957487 |
| 2025-02-11 | 42.919941 |
| 2025-02-12 | 42.965581 |
| 2025-02-13 | 42.967954 |
| 2025-02-14 | 41.35703 |
| 2025-02-15 | 42.960577 |
| 2025-02-16 | 43.030283 |
| 2025-02-17 | 41.52849 |
| 2025-02-18 | 41.545147 |
| 2025-02-19 | 40.848645 |
| 2025-02-20 | 41.466363 |
| 2025-02-21 | 41.295357 |
| 2025-02-22 | 43.393231 |
| 2025-02-23 | 43.45384 |
| 2025-02-24 | 43.178405 |
| 2025-02-25 | 43.21217 |
| 2025-02-26 | 41.404589 |
| 2025-02-27 | 41.331118 |
| 2025-02-28 | 42.853893 |
| 2025-03-01 | 42.885249 |
| 2025-03-02 | 41.45378 |
| 2025-03-03 | 42.678888 |
| 2025-03-04 | 42.768836 |
| 2025-03-05 | 42.783898 |
| 2025-03-06 | 43.125586 |
| 2025-03-07 | 43.246562 |
| 2025-03-08 | 43.301196 |
| 2025-03-09 | 43.165781 |
| 2025-03-10 | 43.180739 |
| 2025-03-11 | 42.986906 |
| 2025-03-12 | 43.060031 |
| 2025-03-13 | 43.153813 |
| 2025-03-14 | 43.066906 |
| 2025-03-15 | 43.098024 |
| 2025-03-16 | 42.951832 |
| 2025-03-17 | 41.664873 |
| 2025-03-18 | 43.502651 |
| 2025-03-19 | 43.424226 |
| 2025-03-20 | 43.386329 |
| 2025-03-21 | 43.11163 |
| 2025-03-22 | 43.237181 |
| 2025-03-23 | 42.996616 |
| 2025-03-25 | 43.095303 |
| 2025-03-26 | 41.304708 |
| 2025-03-27 | 43.102757 |
| 2025-03-28 | 43.123832 |
| 2025-03-29 | 43.106706 |
| 2025-03-30 | 43.269776 |
| 2025-03-31 | 42.959852 |
| 2025-04-01 | 41.218189 |
| 2025-04-02 | 41.344195 |
| 2025-04-03 | 42.96723 |
| 2025-04-04 | 43.304309 |
| 2025-04-05 | 43.317557 |
| 2025-04-06 | 43.474322 |
| 2025-04-07 | 41.594646 |
| 2025-04-08 | 40.390111 |
| 2025-04-09 | 42.290876 |
| 2025-04-10 | 41.656865 |
| 2025-04-11 | 41.799089 |
| 2025-04-12 | 43.008211 |
| 2025-04-13 | 42.996296 |
| 2025-04-14 | 41.190392 |
| 2025-04-15 | 41.517305 |
| 2025-04-16 | 43.629816 |
| 2025-04-17 | 43.702438 |
| 2025-04-18 | 43.556935 |
| 2025-04-19 | 43.725116 |
| 2025-04-20 | 43.865255 |
| 2025-04-21 | 43.655503 |
| 2025-04-22 | 41.887822 |
| 2025-04-23 | 42.156445 |
| 2025-04-24 | 41.748411 |
| 2025-04-25 | 42.165136 |
| 2025-04-26 | 43.983694 |
| 2025-04-27 | 44.105116 |
| 2025-04-28 | 42.076303 |
| 2025-04-29 | 43.965642 |
| 2025-04-30 | 42.044483 |
| 2025-05-01 | 41.894474 |
| 2025-05-02 | 41.844952 |
| 2025-05-03 | 43.730427 |
| 2025-05-04 | 43.751587 |
| 2025-05-05 | 42.339377 |
| 2025-05-06 | 42.486576 |
| 2025-05-07 | 40.599219 |
| 2025-05-08 | 40.481603 |
| 2025-05-09 | 41.714722 |
| 2025-05-10 | 43.720304 |
| 2025-05-11 | 43.816305 |
| 2025-05-12 | 41.432289 |
| 2025-05-13 | 40.932486 |
| 2025-05-14 | 41.575014 |
| 2025-05-15 | 43.805284 |
| 2025-05-16 | 39.862035 |
| 2025-05-17 | 43.761793 |
| 2025-05-18 | 43.916168 |
| 2025-05-19 | 43.699244 |
| 2025-05-20 | 42.161205 |
| 2025-05-21 | 42.317579 |
| 2025-05-22 | 44.065914 |
| 2025-05-23 | 41.332111 |
| 2025-05-24 | 45.289308 |
| 2025-05-25 | 42.82865 |
| 2025-05-26 | 41.224776 |
| 2025-05-27 | 44.253223 |
| 2025-05-28 | 44.173959 |
| 2025-05-29 | 41.982962 |
| 2025-05-30 | 41.105467 |
| 2025-05-31 | 44.148008 |
| 2025-06-01 | 44.34205 |
| 2025-06-02 | 41.751579 |
| 2025-06-03 | 43.513098 |
| 2025-06-04 | 44.400828 |
| 2025-06-05 | 41.667723 |
| 2025-06-06 | 44.487133 |
| 2025-06-07 | 44.474062 |
| 2025-06-08 | 42.576059 |
| 2025-06-09 | 42.786245 |
| 2025-06-10 | 43.510141 |
| 2025-06-11 | 41.389373 |
| 2025-06-12 | 42.633236 |
| 2025-06-13 | 42.797087 |
| 2025-06-14 | 46.673156 |
| 2025-06-15 | 43.773544 |
| 2025-06-16 | 41.3176 |
| 2025-06-17 | 42.254159 |
| 2025-06-18 | 44.322612 |
| 2025-06-19 | 42.342392 |
| 2025-06-20 | 41.536158 |
| 2025-06-21 | 44.350607 |
| 2025-06-22 | 42.438922 |
| 2025-06-23 | 42.694826 |
| 2025-06-24 | 42.499612 |
| 2025-06-25 | 42.77135 |
| 2025-06-26 | 42.100606 |
| 2025-06-27 | 42.285017 |
| 2025-06-28 | 44.666467 |
| 2025-06-29 | 44.78794 |
| 2025-06-30 | 42.282364 |
| 2025-07-01 | 43.055342 |
| 2025-07-02 | 42.986705 |
| 2025-07-03 | 42.952329 |
| 2025-07-04 | 44.177527 |
| 2025-07-05 | 47.315414 |
| 2025-07-06 | 44.482822 |
| 2025-07-07 | 42.860045 |
| 2025-07-08 | 42.572051 |
| 2025-07-09 | 42.650426 |
| 2025-07-10 | 44.309682 |
| 2025-07-11 | 42.13371 |
| 2025-07-12 | 46.629694 |
| 2025-07-13 | 46.637877 |
| 2025-07-14 | 42.522325 |
| 2025-07-15 | 42.378351 |
| 2025-07-16 | 42.41127 |
| 2025-07-17 | 43.912535 |
| 2025-07-18 | 42.93155 |
| 2025-07-19 | 45.856514 |
| 2025-07-20 | 45.953874 |
| 2025-07-21 | 42.547017 |
| 2025-07-22 | 41.850735 |
| 2025-07-23 | 44.335183 |
| 2025-07-24 | 42.995316 |
| 2025-07-25 | 42.066199 |
| 2025-07-26 | 44.596613 |
| 2025-07-27 | 44.649512 |
| 2025-07-28 | 44.636602 |
| 2025-07-29 | 42.565769 |
| 2025-07-30 | 43.21778 |
| 2025-07-31 | 42.284297 |
| 2025-08-01 | 42.682451 |
| 2025-08-02 | 44.038184 |
| 2025-08-03 | 44.063457 |
| 2025-08-04 | 43.949568 |
| 2025-08-05 | 41.816534 |
| 2025-08-06 | 42.692245 |
| 2025-08-07 | 43.994315 |
| 2025-08-08 | 42.760795 |
| 2025-08-09 | 45.760075 |
| 2025-08-10 | 45.763363 |
| 2025-08-11 | 45.68845 |
| 2025-08-12 | 45.764741 |
| 2025-08-13 | 45.751041 |
| 2025-08-14 | 43.301527 |
| 2025-08-15 | 42.414435 |
| 2025-08-16 | 43.913999 |
| 2025-08-17 | 43.841927 |
| 2025-08-18 | 42.510506 |
| 2025-08-19 | 43.147156 |
| 2025-08-20 | 42.98836 |
| 2025-08-21 | 44.895524 |
| 2025-08-22 | 42.654961 |
| 2025-08-23 | 44.830704 |
| 2025-08-24 | 44.858855 |
| 2025-08-25 | 45.388032 |
| 2025-08-26 | 43.927214 |
| 2025-08-27 | 45.545927 |
| 2025-08-28 | 45.540708 |
| 2025-08-29 | 43.846064 |
| 2025-08-30 | 45.578185 |
| 2025-08-31 | 45.584072 |
| 2025-09-01 | 45.640778 |
| 2025-09-02 | 45.70557 |
| 2025-09-03 | 45.336229 |
| 2025-09-04 | 44.024143 |
| 2025-09-05 | 42.186828 |
| 2025-09-06 | 43.907093 |
| 2025-09-07 | 43.896418 |
| 2025-09-08 | 42.152768 |
| 2025-09-09 | 42.274062 |
| 2025-09-10 | 44.882058 |
| 2025-09-11 | 44.809888 |
| 2025-09-12 | 41.393261 |
| 2025-09-13 | 44.363511 |
| 2025-09-14 | 44.310256 |
| 2025-09-15 | 42.713979 |
| 2025-09-16 | 42.655914 |
| 2025-09-17 | 43.581834 |
| 2025-09-18 | 45.640591 |
| 2025-09-19 | 42.901962 |
| 2025-09-20 | 45.566878 |
| 2025-09-21 | 43.482918 |
| 2025-09-22 | 43.197024 |
| 2025-09-23 | 45.435515 |
| 2025-09-24 | 45.819199 |
| 2025-09-25 | 43.173228 |
| 2025-09-26 | 43.968001 |
| 2025-09-27 | 43.625342 |
| 2025-09-28 | 43.594127 |
| 2025-09-29 | 43.746242 |
| 2025-09-30 | 44.055352 |
| 2025-10-01 | 44.313746 |
| 2025-10-02 | 44.378387 |
| 2025-10-03 | 44.359751 |
| 2025-10-04 | 43.73214 |
| 2025-10-05 | 44.378792 |
| 2025-10-06 | 44.357993 |
| 2025-10-07 | 44.212014 |
| 2025-10-08 | 43.854227 |
| 2025-10-09 | 44.221984 |
| 2025-10-10 | 44.344609 |
| 2025-10-11 | 43.904875 |
| 2025-10-12 | 44.174321 |
| 2025-10-13 | 44.105566 |
| 2025-10-14 | 44.196816 |
| 2025-10-15 | 43.940252 |
| 2025-10-16 | 44.105608 |
| 2025-10-17 | 43.890801 |
| 2025-10-18 | 43.41845 |
| 2025-10-19 | 43.837891 |
| 2025-10-20 | 44.050368 |
| 2025-10-21 | 43.90508 |
| 2025-10-22 | 44.251809 |
| 2025-10-23 | 44.355206 |
| 2025-10-24 | 44.26806 |
| 2025-10-25 | 43.699809 |
| 2025-10-26 | 44.21712 |
| 2025-10-27 | 44.488506 |
| 2025-10-28 | 44.348249 |
| 2025-10-29 | 44.392525 |
| 2025-10-30 | 44.442622 |
| 2025-10-31 | 43.968824 |
| 2025-11-01 | 43.712392 |
| 2025-11-02 | 43.92188 |
| 2025-11-03 | 44.067455 |
| 2025-11-04 | 43.880287 |
| 2025-11-05 | 43.692902 |
| 2025-11-06 | 43.87247 |
| 2025-11-07 | 43.896269 |
| 2025-11-08 | 43.353562 |
| 2025-11-09 | 43.717926 |
| 2025-11-10 | 43.726928 |
| 2025-11-11 | 43.757734 |
| 2025-11-12 | 43.817297 |
| 2025-11-13 | 43.755478 |
| 2025-11-14 | 43.828414 |
| 2025-11-15 | 43.418732 |
| 2025-11-16 | 43.738216 |
| 2025-11-17 | 43.846522 |
| 2025-11-18 | 43.866402 |
| 2025-11-19 | 43.891004 |
| 2025-11-20 | 43.794752 |
| 2025-11-21 | 43.838206 |
| 2025-11-22 | 43.354859 |
| 2025-11-23 | 43.610643 |
| 2025-11-24 | 43.840785 |
| 2025-11-25 | 43.832902 |
| 2025-11-26 | 43.776807 |
| 2025-11-27 | 43.686409 |
| 2025-11-28 | 43.669691 |
| 2025-11-29 | 43.638206 |
| 2025-11-30 | 43.71012 |
| 2025-12-01 | 43.763854 |
| 2025-12-02 | 43.703695 |
| 2025-12-03 | 43.723769 |
| 2025-12-04 | 43.937852 |
| 2025-12-05 | 43.872789 |
| 2025-12-06 | 43.862084 |
| 2025-12-07 | 43.84457 |
| 2025-12-08 | 43.888904 |
| 2025-12-09 | 43.838567 |
| 2025-12-10 | 43.776139 |
| 2025-12-11 | 43.885461 |
| 2025-12-12 | 44.193644 |
| 2025-12-13 | 44.036123 |
| 2025-12-14 | 44.253792 |
| 2025-12-15 | 44.286855 |
| 2025-12-16 | 44.262019 |
| 2025-12-17 | 44.246645 |
| 2025-12-18 | 44.222119 |
| 2025-12-19 | 44.233748 |
| 2025-12-20 | 43.865903 |
| 2025-12-21 | 44.095025 |
| 2025-12-22 | 44.215182 |
| 2025-12-23 | 44.219418 |
| 2025-12-24 | 44.333361 |
| 2025-12-25 | 43.811951 |
| 2025-12-26 | 43.81245 |
| 2025-12-27 | 44.103806 |
| 2025-12-28 | 44.366544 |
| 2025-12-29 | 44.225067 |
| 2025-12-30 | 44.326982 |
| 2025-12-31 | 44.28033 |
| 2026-01-01 | 44.150626 |
| 2026-01-02 | 44.166054 |
| 2026-01-03 | 44.178271 |
| 2026-01-04 | 44.307442 |
| 2026-01-05 | 44.155997 |
| 2026-01-06 | 44.068393 |
| 2026-01-07 | 44.18117 |
| 2026-01-08 | 44.157015 |
| 2026-01-09 | 44.135987 |
| 2026-01-10 | 43.895639 |
| 2026-01-11 | 44.174336 |
| 2026-01-12 | 44.010333 |
| 2026-01-13 | 44.140052 |
| 2026-01-14 | 44.107576 |
| 2026-01-15 | 44.348751 |
| 2026-01-16 | 44.144285 |
| 2026-01-17 | 43.853245 |
| 2026-01-18 | 43.902978 |
| 2026-01-19 | 44.093277 |
| 2026-01-20 | 44.233594 |
| 2026-01-21 | 44.394123 |
| 2026-01-22 | 44.481457 |
| 2026-01-23 | 44.572024 |
| 2026-01-24 | 44.408558 |
| 2026-01-25 | 44.554296 |
| 2026-01-26 | 44.743715 |
| 2026-01-27 | 44.906887 |
| 2026-01-28 | 44.989169 |
| 2026-01-29 | 44.987671 |
| 2026-01-30 | 45.367511 |
| 2026-01-31 | 45.225424 |
| 2026-02-01 | 45.47335 |
| 2026-02-02 | 45.274321 |
| 2026-02-03 | 45.190886 |
| 2026-02-04 | 45.159561 |
| 2026-02-05 | 45.184753 |
| 2026-02-06 | 45.117773 |
| 2026-02-07 | 44.783416 |
| 2026-02-08 | 45.090942 |
| 2026-02-09 | 45.173867 |
| 2026-02-10 | 45.32125 |
| 2026-02-11 | 45.378161 |
| 2026-02-12 | 45.551513 |
| 2026-02-13 | 45.404686 |
| 2026-02-14 | 45.089607 |
| 2026-02-15 | 45.466275 |
| 2026-02-16 | 45.40441 |
| 2026-02-17 | 45.429735 |
| 2026-02-18 | 45.36463 |
| 2026-02-19 | 45.358753 |
| 2026-02-20 | 45.316745 |
| 2026-02-21 | 45.075234 |
| 2026-02-22 | 45.350702 |
| 2026-02-23 | 45.291828 |
| 2026-02-24 | 45.198708 |
| 2026-02-25 | 45.207234 |
| 2026-02-26 | 45.345593 |
| 2026-02-27 | 45.367536 |
| 2026-02-28 | 45.047109 |
| 2026-03-01 | 45.449002 |
| 2026-03-02 | 45.042581 |
| 2026-03-03 | 45.341678 |
| 2026-03-04 | 45.196756 |
| 2026-03-05 | 45.242653 |
| 2026-03-06 | 44.973823 |
| 2026-03-07 | 44.629388 |
| 2026-03-08 | 45.100546 |
| 2026-03-09 | 45.044593 |
| 2026-03-10 | 45.183627 |
| 2026-03-11 | 45.295241 |
| 2026-03-12 | 45.372608 |
| 2026-03-13 | 45.230199 |
| 2026-03-14 | 44.893683 |
| 2026-03-15 | 45.357434 |
| 2026-03-16 | 45.087341 |
| 2026-03-17 | 45.185152 |
| 2026-03-18 | 45.177125 |
| 2026-03-19 | 45.317996 |
| 2026-03-20 | 45.260859 |
| 2026-03-21 | 44.974637 |
| 2026-03-22 | 45.452036 |
| 2026-03-23 | 45.15446 |
| 2026-03-24 | 45.23209 |
| 2026-03-25 | 44.91734 |
| 2026-03-26 | 45.070479 |
| 2026-03-27 | 45.158492 |
| 2026-03-28 | 44.544508 |
| 2026-03-29 | 44.737664 |
| 2026-03-30 | 45.011089 |
| 2026-03-31 | 44.657182 |
| 2026-04-01 | 44.885651 |
| 2026-04-02 | 44.966981 |
| 2026-04-03 | 44.17214 |
| 2026-04-04 | 44.44576 |
| 2026-04-05 | 44.845733 |
| 2026-04-06 | 44.989772 |
| 2026-04-07 | 44.769387 |
| 2026-04-08 | 44.706361 |
| 2026-04-09 | 45.007105 |
| 2026-04-10 | 45.121298 |
| 2026-04-11 | 44.740929 |
| 2026-04-12 | 45.088296 |
| 2026-04-13 | 44.925417 |
| 2026-04-14 | 45.138047 |
| 2026-04-15 | 45.40929 |
| 2026-04-16 | 45.537184 |
| 2026-04-17 | 45.342225 |
| 2026-04-18 | 45.253069 |
| 2026-04-19 | 45.376417 |
| 2026-04-20 | 45.502517 |
| 2026-04-21 | 45.272701 |
| 2026-04-22 | 45.231592 |
| 2026-04-23 | 45.340647 |
| 2026-04-24 | 45.027108 |
| 2026-04-25 | 45.228993 |
| 2026-04-26 | 44.981852 |
| 2026-04-27 | 45.076234 |
| 2026-04-28 | 45.364663 |
| 2026-04-29 | 45.441076 |
| 2026-04-30 | 45.640374 |
| 2026-05-01 | 45.548054 |
| 2026-05-02 | 44.855832 |
| 2026-05-03 | 45.605998 |
| 2026-05-04 | 45.647858 |
| 2026-05-05 | 45.517162 |
| 2026-05-06 | 45.513291 |
| 2026-05-07 | 45.751649 |
| 2026-05-08 | 45.76839 |
| 2026-05-09 | 45.371694 |
| 2026-05-10 | 45.57962 |
| 2026-05-11 | 45.531381 |
| 2026-05-12 | 45.789824 |
| 2026-05-13 | 45.572643 |
| 2026-05-14 | 45.766824 |
| 2026-05-15 | 46.211832 |
| 2026-05-16 | 45.362516 |
| 2026-05-17 | 45.788217 |
| 2026-05-18 | 45.423426 |
| 2026-05-19 | 45.500815 |
| 2026-05-20 | 45.405781 |
| 2026-05-21 | 45.818237 |
| 2026-05-22 | 45.540507 |
| 2026-05-23 | 45.114152 |
| 2026-05-24 | 45.480326 |
| 2026-05-25 | 45.336943 |
| 2026-05-26 | 45.48573 |
| 2026-05-27 | 45.585397 |
| 2026-05-28 | 45.561286 |
| 2026-05-29 | 45.735004 |
| 2026-05-30 | 45.259733 |
| 2026-05-31 | 45.521003 |
| 2026-06-01 | 45.512106 |
| 2026-06-02 | 45.605517 |
| 2026-06-03 | 45.76712 |
| 2026-06-04 | 45.418067 |
| 2026-06-05 | 45.495433 |
| 2026-06-06 | 45.071476 |
| 2026-06-08 | 45.190509 |
| 2026-06-09 | 45.12226 |
| 2026-06-10 | 45.12981 |
| 2026-06-11 | 44.986007 |
| 2026-06-12 | 45.156802 |
| 2026-06-13 | 44.791765 |
| 2026-06-14 | 45.170746 |
| 2026-06-15 | 45.114159 |
| 2026-06-16 | 45.326218 |
| 2026-06-17 | 45.351685 |
| 2026-06-18 | 45.27236 |
| 2026-06-19 | 44.882482 |
| 2026-06-20 | 44.666944 |
| 2026-06-21 | 44.987689 |
| 2026-06-22 | 44.889154 |
| 2026-06-23 | 44.84917 |
| 2026-06-24 | 44.844096 |
| 2026-06-25 | 44.661038 |
| 2026-06-26 | 45.031643 |
| 2026-06-27 | 44.253438 |
| 2026-06-28 | 44.778953 |
| 2026-06-29 | 44.601222 |
| 2026-06-30 | 44.679026 |
| 2026-07-01 | 44.726636 |
| 2026-07-02 | 44.79854 |
| 2026-07-03 | 44.785538 |
| 2026-07-04 | 44.484471 |
| 2026-07-05 | 44.676117 |
| 2026-07-06 | 44.896831 |
| 2026-07-07 | 44.854057 |
| 2026-07-08 | 45.23 |
| 2026-07-09 | 44.874308 |
| 2026-07-10 | 44.913483 |
| 2026-07-11 | 44.651123 |
| 2026-07-12 | 44.980634 |
| 2026-07-13 | 45.079923 |
| 2026-07-14 | 45.017609 |
| 2026-07-15 | 45.074761 |
| 2026-07-16 | 45.262469 |
| 2026-07-17 | 45.362669 |
| 2026-07-18 | 44.935894 |
| 2026-07-19 | 45.188247 |
| 2026-07-20 | 45.200133 |
| 2026-07-21 | 45.333981 |
| 2026-07-22 | 45.256981 |
| 2026-07-23 | 45.204372 |
| 2026-07-24 | 45.17896 |
| 2026-07-25 | 44.818584 |
| 2026-07-26 | 45.047419 |
| 2026-07-27 | 45.133445 |
| 2026-07-28 | 45.300448 |
| 2026-07-29 | 45.176057 |
| 2026-07-30 | 45.208386 |
| 2026-07-31 | 45.285932 |
| 2026-08-01 | 45.113025 |
| 2026-08-02 | 45.194397 |
| 2026-08-03 | 45.30151 |
| 2026-08-04 | 45.617191 |
| 2026-08-05 | 45.457776 |
| 2026-08-06 | 45.488258 |
| 2026-08-07 | 45.491408 |
| 2026-08-08 | 45.245133 |
| 2026-08-09 | 45.424436 |
| 2026-08-10 | 45.374042 |
| 2026-08-11 | 45.437435 |
| 2026-08-12 | 45.325208 |
| 2026-08-13 | 45.16895 |
| 2026-08-14 | 45.051215 |
| 2026-08-15 | 44.876397 |
| 2026-08-16 | 45.150152 |
| 2026-08-17 | 45.132316 |
| 2026-08-18 | 45.126838 |
| 2026-08-19 | 44.991214 |
| 2026-08-20 | 45.007858 |
| 2026-08-21 | 45.21974 |
| 2026-08-22 | 44.984158 |
| 2026-08-23 | 45.25155 |
| 2026-08-24 | 45.322788 |
| 2026-08-25 | 45.50102 |
| 2026-08-26 | 45.560435 |
| 2026-08-27 | 45.623449 |
| 2026-08-28 | 45.670814 |
| 2026-08-29 | 45.528301 |
| 2026-08-30 | 45.593554 |
| 2026-08-31 | 45.715968 |
| 2026-09-01 | 45.491953 |
| 2026-09-02 | 45.294566 |
| 2026-09-03 | 45.233297 |
| 2026-09-04 | 45.34499 |
| 2026-09-05 | 45.213245 |
| 2026-09-06 | 45.467289 |
| 2026-09-07 | 45.359214 |
| 2026-09-08 | 45.399784 |
| 2026-09-09 | 45.360036 |
| 2026-09-10 | 45.420718 |
| 2026-09-11 | 45.385921 |
| 2026-09-12 | 45.090078 |
| 2026-09-13 | 45.08052 |
| 2026-09-14 | 45.290711 |
| 2026-09-15 | 45.160707 |
| 2026-09-16 | 45.143263 |
| 2026-09-17 | 45.106474 |
| 2026-09-18 | 44.839442 |
| 2026-09-19 | 44.659201 |
| 2026-09-20 | 44.954532 |
| 2026-09-21 | 44.979521 |
| 2026-09-22 | 44.940018 |
| 2026-09-23 | 44.953321 |
| 2026-09-24 | 44.839004 |
| 2026-09-25 | 44.747279 |
| 2026-09-26 | 44.792072 |
| 2026-09-27 | 44.921973 |
| 2026-09-28 | 44.844684 |
| 2026-09-30 | 44.570172 |
| 2026-10-02 | 44.560582 |
| 2026-10-03 | 44.081276 |
| 2026-10-05 | 44.558325 |
| 2026-10-06 | 44.472244 |
| 2026-10-07 | 44.627071 |
| 2026-10-08 | 44.642715 |
| 2026-10-09 | 44.541701 |
| 2026-10-10 | 44.26419 |
| 2026-10-11 | 44.428226 |
| 2026-10-12 | 44.222855 |
| 2026-10-13 | 44.519885 |
| 2026-10-14 | 44.604136 |
| 2026-10-15 | 44.519405 |
| 2026-10-16 | 44.457453 |
| 2026-10-17 | 44.122361 |
| 2026-10-18 | 44.303597 |
High
47.3154
Low
39.8620
Average
43.9056
Statistics use all 726 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the WST/BDT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=BDT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=BDT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=BDT").json()Replace YOUR_API_KEY with the key from your dashboard.
WST/BDT API questions
How do I get the WST/BDT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=BDT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest WST/BDT rate in rates.BDT.
How far back does WST/BDT historical data go?
Daily WST/BDT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free WST/BDT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.