WST to BBD exchange rate API
Tala to Barbados Dollar · quoted 2026-10-18
0.71740
▼ +1.64% over 2Y
1 WST = 0.71740 BBD · 1 BBD = 1.3939 WST · Get this rate via the API
1 WST buys 0.71740 BBD as of 2026-10-18, so 1 BBD buys 1.3939 WST. Over the last 2 years, WST/BBD traded between 0.66418 and 0.77160, averaged 0.72023 and fell 1.64%. The API holds daily WST/BBD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
WST/BBD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
WST/BBD over 2Y: show the values
| Date | BBD |
|---|---|
| 2024-10-18 | 0.729361 |
| 2024-10-19 | 0.745517 |
| 2024-10-20 | 0.7456 |
| 2024-10-21 | 0.699154 |
| 2024-10-22 | 0.699458 |
| 2024-10-23 | 0.729068 |
| 2024-10-24 | 0.70006 |
| 2024-10-25 | 0.727228 |
| 2024-10-26 | 0.745549 |
| 2024-10-27 | 0.7456 |
| 2024-10-28 | 0.696647 |
| 2024-10-29 | 0.696663 |
| 2024-10-30 | 0.694985 |
| 2024-10-31 | 0.695093 |
| 2024-11-01 | 0.694681 |
| 2024-11-02 | 0.732271 |
| 2024-11-03 | 0.732407 |
| 2024-11-04 | 0.724601 |
| 2024-11-05 | 0.725285 |
| 2024-11-06 | 0.726458 |
| 2024-11-07 | 0.693333 |
| 2024-11-08 | 0.69501 |
| 2024-11-09 | 0.745466 |
| 2024-11-10 | 0.709106 |
| 2024-11-11 | 0.688383 |
| 2024-11-12 | 0.69424 |
| 2024-11-13 | 0.69762 |
| 2024-11-14 | 0.720873 |
| 2024-11-15 | 0.717375 |
| 2024-11-16 | 0.71673 |
| 2024-11-17 | 0.71673 |
| 2024-11-18 | 0.697426 |
| 2024-11-19 | 0.694461 |
| 2024-11-20 | 0.694314 |
| 2024-11-21 | 0.71875 |
| 2024-11-22 | 0.720287 |
| 2024-11-23 | 0.745471 |
| 2024-11-24 | 0.7456 |
| 2024-11-25 | 0.719964 |
| 2024-11-26 | 0.690021 |
| 2024-11-27 | 0.688789 |
| 2024-11-28 | 0.694394 |
| 2024-11-29 | 0.686774 |
| 2024-11-30 | 0.745409 |
| 2024-12-01 | 0.7456 |
| 2024-12-02 | 0.719848 |
| 2024-12-03 | 0.693717 |
| 2024-12-04 | 0.718227 |
| 2024-12-05 | 0.718625 |
| 2024-12-06 | 0.719104 |
| 2024-12-07 | 0.719163 |
| 2024-12-08 | 0.719193 |
| 2024-12-09 | 0.694451 |
| 2024-12-10 | 0.693398 |
| 2024-12-11 | 0.717297 |
| 2024-12-12 | 0.689086 |
| 2024-12-13 | 0.688847 |
| 2024-12-14 | 0.71402 |
| 2024-12-15 | 0.714002 |
| 2024-12-16 | 0.715737 |
| 2024-12-17 | 0.687386 |
| 2024-12-18 | 0.68701 |
| 2024-12-19 | 0.683446 |
| 2024-12-20 | 0.685676 |
| 2024-12-21 | 0.706065 |
| 2024-12-22 | 0.705993 |
| 2024-12-23 | 0.686232 |
| 2024-12-24 | 0.685832 |
| 2024-12-25 | 0.717717 |
| 2024-12-26 | 0.718303 |
| 2024-12-27 | 0.712394 |
| 2024-12-28 | 0.704934 |
| 2024-12-29 | 0.704797 |
| 2024-12-30 | 0.712922 |
| 2024-12-31 | 0.681457 |
| 2025-01-01 | 0.717721 |
| 2025-01-02 | 0.681447 |
| 2025-01-03 | 0.710928 |
| 2025-01-04 | 0.703036 |
| 2025-01-05 | 0.678071 |
| 2025-01-06 | 0.680496 |
| 2025-01-07 | 0.712692 |
| 2025-01-08 | 0.704903 |
| 2025-01-09 | 0.67624 |
| 2025-01-10 | 0.673196 |
| 2025-01-11 | 0.702957 |
| 2025-01-12 | 0.677256 |
| 2025-01-13 | 0.699758 |
| 2025-01-14 | 0.674286 |
| 2025-01-15 | 0.668184 |
| 2025-01-16 | 0.703568 |
| 2025-01-17 | 0.702916 |
| 2025-01-18 | 0.703936 |
| 2025-01-19 | 0.704001 |
| 2025-01-20 | 0.679064 |
| 2025-01-21 | 0.681409 |
| 2025-01-22 | 0.672205 |
| 2025-01-23 | 0.672511 |
| 2025-01-24 | 0.707303 |
| 2025-01-25 | 0.708147 |
| 2025-01-26 | 0.708193 |
| 2025-01-27 | 0.709369 |
| 2025-01-28 | 0.672974 |
| 2025-01-29 | 0.70574 |
| 2025-01-30 | 0.670598 |
| 2025-01-31 | 0.671063 |
| 2025-02-01 | 0.706167 |
| 2025-02-02 | 0.706193 |
| 2025-02-03 | 0.676963 |
| 2025-02-04 | 0.680401 |
| 2025-02-05 | 0.705774 |
| 2025-02-06 | 0.677321 |
| 2025-02-07 | 0.707108 |
| 2025-02-08 | 0.70796 |
| 2025-02-09 | 0.707994 |
| 2025-02-10 | 0.705224 |
| 2025-02-11 | 0.705442 |
| 2025-02-12 | 0.706353 |
| 2025-02-13 | 0.705863 |
| 2025-02-14 | 0.679368 |
| 2025-02-15 | 0.708106 |
| 2025-02-16 | 0.708193 |
| 2025-02-17 | 0.68417 |
| 2025-02-18 | 0.68423 |
| 2025-02-19 | 0.672338 |
| 2025-02-20 | 0.682722 |
| 2025-02-21 | 0.679975 |
| 2025-02-22 | 0.71415 |
| 2025-02-23 | 0.714204 |
| 2025-02-24 | 0.710638 |
| 2025-02-25 | 0.711534 |
| 2025-02-26 | 0.687655 |
| 2025-02-27 | 0.680235 |
| 2025-02-28 | 0.705511 |
| 2025-03-01 | 0.706175 |
| 2025-03-02 | 0.680164 |
| 2025-03-03 | 0.702466 |
| 2025-03-04 | 0.704354 |
| 2025-03-05 | 0.704447 |
| 2025-03-06 | 0.710066 |
| 2025-03-07 | 0.711703 |
| 2025-03-08 | 0.712337 |
| 2025-03-09 | 0.717333 |
| 2025-03-10 | 0.71068 |
| 2025-03-11 | 0.707557 |
| 2025-03-12 | 0.708883 |
| 2025-03-13 | 0.710074 |
| 2025-03-14 | 0.708777 |
| 2025-03-15 | 0.709573 |
| 2025-03-16 | 0.707016 |
| 2025-03-17 | 0.686192 |
| 2025-03-18 | 0.715933 |
| 2025-03-19 | 0.714809 |
| 2025-03-20 | 0.714217 |
| 2025-03-21 | 0.709743 |
| 2025-03-22 | 0.71178 |
| 2025-03-23 | 0.714512 |
| 2025-03-25 | 0.709138 |
| 2025-03-26 | 0.679915 |
| 2025-03-27 | 0.709357 |
| 2025-03-28 | 0.709749 |
| 2025-03-29 | 0.710983 |
| 2025-03-30 | 0.711006 |
| 2025-03-31 | 0.713185 |
| 2025-04-01 | 0.679468 |
| 2025-04-02 | 0.681868 |
| 2025-04-03 | 0.708422 |
| 2025-04-04 | 0.71334 |
| 2025-04-05 | 0.714386 |
| 2025-04-06 | 0.714392 |
| 2025-04-07 | 0.68397 |
| 2025-04-08 | 0.66418 |
| 2025-04-09 | 0.695846 |
| 2025-04-10 | 0.685058 |
| 2025-04-11 | 0.691883 |
| 2025-04-12 | 0.707799 |
| 2025-04-13 | 0.707799 |
| 2025-04-14 | 0.678544 |
| 2025-04-15 | 0.683576 |
| 2025-04-16 | 0.71841 |
| 2025-04-17 | 0.719396 |
| 2025-04-18 | 0.717421 |
| 2025-04-19 | 0.72003 |
| 2025-04-20 | 0.7202 |
| 2025-04-21 | 0.718375 |
| 2025-04-22 | 0.689866 |
| 2025-04-23 | 0.69322 |
| 2025-04-24 | 0.687015 |
| 2025-04-25 | 0.693663 |
| 2025-04-26 | 0.723594 |
| 2025-04-27 | 0.723593 |
| 2025-04-28 | 0.693011 |
| 2025-04-29 | 0.7243 |
| 2025-04-30 | 0.692434 |
| 2025-05-01 | 0.689184 |
| 2025-05-02 | 0.688289 |
| 2025-05-03 | 0.719806 |
| 2025-05-04 | 0.719807 |
| 2025-05-05 | 0.696207 |
| 2025-05-06 | 0.698813 |
| 2025-05-08 | 0.666353 |
| 2025-05-09 | 0.686563 |
| 2025-05-10 | 0.719805 |
| 2025-05-11 | 0.719806 |
| 2025-05-12 | 0.681799 |
| 2025-05-13 | 0.674215 |
| 2025-05-14 | 0.684408 |
| 2025-05-15 | 0.72091 |
| 2025-05-17 | 0.719806 |
| 2025-05-18 | 0.719807 |
| 2025-05-19 | 0.719196 |
| 2025-05-20 | 0.692958 |
| 2025-05-21 | 0.696077 |
| 2025-05-22 | 0.723471 |
| 2025-05-23 | 0.678793 |
| 2025-05-24 | 0.743596 |
| 2025-05-25 | 0.700401 |
| 2025-05-26 | 0.677376 |
| 2025-05-27 | 0.725632 |
| 2025-05-28 | 0.722989 |
| 2025-05-29 | 0.687605 |
| 2025-05-30 | 0.672803 |
| 2025-05-31 | 0.722802 |
| 2025-06-01 | 0.722802 |
| 2025-06-02 | 0.684225 |
| 2025-06-03 | 0.71269 |
| 2025-06-04 | 0.726497 |
| 2025-06-05 | 0.682214 |
| 2025-06-06 | 0.7278 |
| 2025-06-07 | 0.727807 |
| 2025-06-08 | 0.694688 |
| 2025-06-09 | 0.699117 |
| 2025-06-10 | 0.712035 |
| 2025-06-11 | 0.677512 |
| 2025-06-12 | 0.698216 |
| 2025-06-13 | 0.699658 |
| 2025-06-14 | 0.763596 |
| 2025-06-15 | 0.713662 |
| 2025-06-16 | 0.676827 |
| 2025-06-17 | 0.691135 |
| 2025-06-18 | 0.724829 |
| 2025-06-19 | 0.692362 |
| 2025-06-20 | 0.679484 |
| 2025-06-21 | 0.725002 |
| 2025-06-22 | 0.692411 |
| 2025-06-23 | 0.697752 |
| 2025-06-24 | 0.695579 |
| 2025-06-25 | 0.699728 |
| 2025-06-26 | 0.689208 |
| 2025-06-27 | 0.691156 |
| 2025-06-28 | 0.730591 |
| 2025-06-29 | 0.730595 |
| 2025-06-30 | 0.690514 |
| 2025-07-01 | 0.701836 |
| 2025-07-02 | 0.701747 |
| 2025-07-03 | 0.70185 |
| 2025-07-04 | 0.72012 |
| 2025-07-05 | 0.771602 |
| 2025-07-06 | 0.726479 |
| 2025-07-07 | 0.699938 |
| 2025-07-08 | 0.696925 |
| 2025-07-09 | 0.699344 |
| 2025-07-10 | 0.728034 |
| 2025-07-11 | 0.692572 |
| 2025-07-12 | 0.767603 |
| 2025-07-13 | 0.767604 |
| 2025-07-14 | 0.70099 |
| 2025-07-15 | 0.698808 |
| 2025-07-16 | 0.698064 |
| 2025-07-17 | 0.724129 |
| 2025-07-18 | 0.708043 |
| 2025-07-19 | 0.7556 |
| 2025-07-20 | 0.7556 |
| 2025-07-21 | 0.699565 |
| 2025-07-22 | 0.688408 |
| 2025-07-23 | 0.728533 |
| 2025-07-24 | 0.705202 |
| 2025-07-25 | 0.688408 |
| 2025-07-26 | 0.730196 |
| 2025-07-27 | 0.730195 |
| 2025-07-28 | 0.729923 |
| 2025-07-29 | 0.694042 |
| 2025-07-30 | 0.70426 |
| 2025-07-31 | 0.690394 |
| 2025-08-01 | 0.697962 |
| 2025-08-02 | 0.720595 |
| 2025-08-03 | 0.720594 |
| 2025-08-04 | 0.722423 |
| 2025-08-05 | 0.686679 |
| 2025-08-06 | 0.702643 |
| 2025-08-07 | 0.724817 |
| 2025-08-08 | 0.703874 |
| 2025-08-09 | 0.753577 |
| 2025-08-10 | 0.753604 |
| 2025-08-11 | 0.752419 |
| 2025-08-12 | 0.752563 |
| 2025-08-13 | 0.752467 |
| 2025-08-14 | 0.712504 |
| 2025-08-15 | 0.698156 |
| 2025-08-16 | 0.722993 |
| 2025-08-17 | 0.722993 |
| 2025-08-18 | 0.700087 |
| 2025-08-19 | 0.710177 |
| 2025-08-20 | 0.707523 |
| 2025-08-21 | 0.738799 |
| 2025-08-22 | 0.700895 |
| 2025-08-23 | 0.737492 |
| 2025-08-24 | 0.737594 |
| 2025-08-25 | 0.747267 |
| 2025-08-26 | 0.720405 |
| 2025-08-27 | 0.747534 |
| 2025-08-28 | 0.748439 |
| 2025-08-29 | 0.72121 |
| 2025-08-30 | 0.749624 |
| 2025-08-31 | 0.749599 |
| 2025-09-01 | 0.751494 |
| 2025-09-02 | 0.751402 |
| 2025-09-03 | 0.744721 |
| 2025-09-04 | 0.723631 |
| 2025-09-05 | 0.693099 |
| 2025-09-06 | 0.720631 |
| 2025-09-07 | 0.720601 |
| 2025-09-08 | 0.693429 |
| 2025-09-09 | 0.694637 |
| 2025-09-10 | 0.736401 |
| 2025-09-11 | 0.736381 |
| 2025-09-13 | 0.728405 |
| 2025-09-14 | 0.727814 |
| 2025-09-15 | 0.701785 |
| 2025-09-16 | 0.700739 |
| 2025-09-17 | 0.717246 |
| 2025-09-18 | 0.750077 |
| 2025-09-19 | 0.704995 |
| 2025-09-20 | 0.748036 |
| 2025-09-21 | 0.713878 |
| 2025-09-22 | 0.709572 |
| 2025-09-23 | 0.74649 |
| 2025-09-24 | 0.75294 |
| 2025-09-25 | 0.709342 |
| 2025-09-26 | 0.721671 |
| 2025-09-27 | 0.714798 |
| 2025-09-28 | 0.714798 |
| 2025-09-29 | 0.720135 |
| 2025-09-30 | 0.724109 |
| 2025-10-01 | 0.727994 |
| 2025-10-02 | 0.72932 |
| 2025-10-03 | 0.729154 |
| 2025-10-04 | 0.7186 |
| 2025-10-05 | 0.728191 |
| 2025-10-06 | 0.728183 |
| 2025-10-07 | 0.727003 |
| 2025-10-08 | 0.720085 |
| 2025-10-09 | 0.726302 |
| 2025-10-10 | 0.727324 |
| 2025-10-11 | 0.719045 |
| 2025-10-12 | 0.724532 |
| 2025-10-13 | 0.725385 |
| 2025-10-14 | 0.725772 |
| 2025-10-15 | 0.722456 |
| 2025-10-16 | 0.724494 |
| 2025-10-17 | 0.721399 |
| 2025-10-18 | 0.711999 |
| 2025-10-19 | 0.718238 |
| 2025-10-20 | 0.722204 |
| 2025-10-21 | 0.719882 |
| 2025-10-22 | 0.724523 |
| 2025-10-23 | 0.724949 |
| 2025-10-24 | 0.723444 |
| 2025-10-25 | 0.713999 |
| 2025-10-26 | 0.722925 |
| 2025-10-27 | 0.727397 |
| 2025-10-28 | 0.725115 |
| 2025-10-29 | 0.725888 |
| 2025-10-30 | 0.726941 |
| 2025-10-31 | 0.719527 |
| 2025-11-01 | 0.714393 |
| 2025-11-02 | 0.718237 |
| 2025-11-03 | 0.72205 |
| 2025-11-04 | 0.71938 |
| 2025-11-05 | 0.716822 |
| 2025-11-06 | 0.719185 |
| 2025-11-07 | 0.719527 |
| 2025-11-08 | 0.709 |
| 2025-11-09 | 0.715982 |
| 2025-11-10 | 0.716477 |
| 2025-11-11 | 0.716654 |
| 2025-11-12 | 0.717622 |
| 2025-11-13 | 0.716276 |
| 2025-11-14 | 0.717535 |
| 2025-11-15 | 0.710803 |
| 2025-11-16 | 0.715383 |
| 2025-11-17 | 0.717693 |
| 2025-11-18 | 0.717465 |
| 2025-11-19 | 0.717694 |
| 2025-11-20 | 0.715432 |
| 2025-11-21 | 0.71518 |
| 2025-11-22 | 0.708797 |
| 2025-11-23 | 0.71304 |
| 2025-11-24 | 0.716267 |
| 2025-11-25 | 0.716054 |
| 2025-11-26 | 0.716188 |
| 2025-11-27 | 0.714513 |
| 2025-11-28 | 0.71458 |
| 2025-11-29 | 0.713006 |
| 2025-11-30 | 0.714336 |
| 2025-12-01 | 0.717774 |
| 2025-12-02 | 0.715779 |
| 2025-12-03 | 0.715281 |
| 2025-12-04 | 0.718263 |
| 2025-12-05 | 0.717278 |
| 2025-12-06 | 0.717202 |
| 2025-12-07 | 0.71692 |
| 2025-12-08 | 0.717841 |
| 2025-12-09 | 0.717479 |
| 2025-12-11 | 0.719706 |
| 2025-12-12 | 0.723751 |
| 2025-12-13 | 0.720596 |
| 2025-12-14 | 0.723893 |
| 2025-12-15 | 0.725055 |
| 2025-12-16 | 0.724511 |
| 2025-12-17 | 0.724056 |
| 2025-12-18 | 0.723556 |
| 2025-12-19 | 0.723556 |
| 2025-12-20 | 0.717404 |
| 2025-12-21 | 0.721494 |
| 2025-12-22 | 0.723355 |
| 2025-12-23 | 0.724556 |
| 2025-12-24 | 0.726051 |
| 2025-12-25 | 0.717202 |
| 2025-12-26 | 0.717198 |
| 2025-12-27 | 0.721793 |
| 2025-12-28 | 0.724982 |
| 2025-12-29 | 0.723556 |
| 2025-12-30 | 0.72484 |
| 2025-12-31 | 0.72372 |
| 2026-01-01 | 0.721808 |
| 2026-01-02 | 0.722145 |
| 2026-01-03 | 0.722598 |
| 2026-01-04 | 0.724812 |
| 2026-01-05 | 0.721733 |
| 2026-01-06 | 0.721744 |
| 2026-01-07 | 0.723059 |
| 2026-01-08 | 0.722597 |
| 2026-01-09 | 0.721939 |
| 2026-01-10 | 0.718395 |
| 2026-01-11 | 0.722633 |
| 2026-01-12 | 0.720464 |
| 2026-01-13 | 0.721868 |
| 2026-01-14 | 0.721422 |
| 2026-01-15 | 0.725143 |
| 2026-01-16 | 0.721598 |
| 2026-01-17 | 0.716799 |
| 2026-01-18 | 0.718095 |
| 2026-01-19 | 0.720844 |
| 2026-01-20 | 0.723726 |
| 2026-01-21 | 0.725638 |
| 2026-01-22 | 0.726703 |
| 2026-01-23 | 0.728995 |
| 2026-01-24 | 0.725797 |
| 2026-01-25 | 0.728338 |
| 2026-01-26 | 0.734122 |
| 2026-01-27 | 0.734683 |
| 2026-01-28 | 0.736829 |
| 2026-01-29 | 0.736364 |
| 2026-01-30 | 0.742128 |
| 2026-01-31 | 0.737794 |
| 2026-02-01 | 0.743333 |
| 2026-02-02 | 0.739028 |
| 2026-02-03 | 0.738399 |
| 2026-02-04 | 0.739878 |
| 2026-02-05 | 0.738987 |
| 2026-02-06 | 0.737545 |
| 2026-02-07 | 0.732421 |
| 2026-02-08 | 0.737725 |
| 2026-02-09 | 0.739769 |
| 2026-02-10 | 0.742473 |
| 2026-02-11 | 0.741771 |
| 2026-02-12 | 0.75098 |
| 2026-02-13 | 0.742322 |
| 2026-02-14 | 0.737404 |
| 2026-02-15 | 0.743356 |
| 2026-02-16 | 0.742635 |
| 2026-02-17 | 0.742959 |
| 2026-02-18 | 0.742928 |
| 2026-02-19 | 0.741645 |
| 2026-02-20 | 0.741422 |
| 2026-02-21 | 0.736799 |
| 2026-02-22 | 0.741297 |
| 2026-02-23 | 0.742761 |
| 2026-02-24 | 0.739916 |
| 2026-02-25 | 0.739683 |
| 2026-02-26 | 0.743272 |
| 2026-02-27 | 0.742229 |
| 2026-02-28 | 0.736402 |
| 2026-03-01 | 0.74308 |
| 2026-03-02 | 0.737057 |
| 2026-03-03 | 0.740728 |
| 2026-03-04 | 0.739087 |
| 2026-03-05 | 0.739896 |
| 2026-03-06 | 0.735611 |
| 2026-03-07 | 0.729802 |
| 2026-03-08 | 0.736757 |
| 2026-03-09 | 0.737678 |
| 2026-03-10 | 0.739077 |
| 2026-03-11 | 0.739328 |
| 2026-03-12 | 0.739851 |
| 2026-03-13 | 0.736429 |
| 2026-03-14 | 0.731203 |
| 2026-03-15 | 0.738505 |
| 2026-03-16 | 0.734781 |
| 2026-03-17 | 0.736976 |
| 2026-03-18 | 0.736903 |
| 2026-03-19 | 0.736893 |
| 2026-03-20 | 0.738892 |
| 2026-03-21 | 0.733178 |
| 2026-03-22 | 0.740056 |
| 2026-03-23 | 0.735593 |
| 2026-03-24 | 0.738513 |
| 2026-03-25 | 0.732439 |
| 2026-03-26 | 0.733785 |
| 2026-03-27 | 0.736564 |
| 2026-03-28 | 0.731195 |
| 2026-03-29 | 0.728825 |
| 2026-03-30 | 0.732796 |
| 2026-03-31 | 0.726797 |
| 2026-04-01 | 0.730754 |
| 2026-04-02 | 0.731148 |
| 2026-04-03 | 0.721003 |
| 2026-04-04 | 0.722993 |
| 2026-04-05 | 0.729857 |
| 2026-04-06 | 0.734583 |
| 2026-04-07 | 0.727799 |
| 2026-04-08 | 0.727849 |
| 2026-04-09 | 0.737474 |
| 2026-04-10 | 0.739451 |
| 2026-04-11 | 0.733483 |
| 2026-04-12 | 0.739178 |
| 2026-04-13 | 0.735411 |
| 2026-04-14 | 0.73869 |
| 2026-04-15 | 0.744095 |
| 2026-04-16 | 0.745093 |
| 2026-04-17 | 0.743012 |
| 2026-04-18 | 0.741337 |
| 2026-04-19 | 0.743339 |
| 2026-04-20 | 0.747615 |
| 2026-04-21 | 0.742933 |
| 2026-04-22 | 0.742959 |
| 2026-04-23 | 0.745771 |
| 2026-04-24 | 0.739077 |
| 2026-04-25 | 0.741384 |
| 2026-04-26 | 0.738379 |
| 2026-04-27 | 0.738379 |
| 2026-04-28 | 0.743731 |
| 2026-04-29 | 0.744888 |
| 2026-04-30 | 0.749315 |
| 2026-05-01 | 0.747673 |
| 2026-05-02 | 0.73631 |
| 2026-05-03 | 0.748624 |
| 2026-05-04 | 0.749262 |
| 2026-05-05 | 0.747335 |
| 2026-05-06 | 0.745764 |
| 2026-05-07 | 0.753056 |
| 2026-05-08 | 0.752552 |
| 2026-05-09 | 0.744743 |
| 2026-05-10 | 0.748156 |
| 2026-05-11 | 0.745857 |
| 2026-05-12 | 0.744783 |
| 2026-05-14 | 0.745756 |
| 2026-05-15 | 0.76175 |
| 2026-05-16 | 0.738994 |
| 2026-05-17 | 0.74593 |
| 2026-05-18 | 0.745376 |
| 2026-05-19 | 0.741142 |
| 2026-05-20 | 0.739252 |
| 2026-05-21 | 0.745496 |
| 2026-05-23 | 0.733999 |
| 2026-05-24 | 0.740957 |
| 2026-05-25 | 0.739499 |
| 2026-05-26 | 0.741 |
| 2026-05-27 | 0.742671 |
| 2026-05-28 | 0.74206 |
| 2026-05-29 | 0.746164 |
| 2026-05-30 | 0.736597 |
| 2026-05-31 | 0.741399 |
| 2026-06-01 | 0.74173 |
| 2026-06-02 | 0.742606 |
| 2026-06-03 | 0.745632 |
| 2026-06-04 | 0.740021 |
| 2026-06-05 | 0.740939 |
| 2026-06-06 | 0.733403 |
| 2026-06-09 | 0.735029 |
| 2026-06-10 | 0.734925 |
| 2026-06-11 | 0.731952 |
| 2026-06-12 | 0.73512 |
| 2026-06-13 | 0.729001 |
| 2026-06-14 | 0.735585 |
| 2026-06-15 | 0.734772 |
| 2026-06-16 | 0.738129 |
| 2026-06-17 | 0.738937 |
| 2026-06-18 | 0.73736 |
| 2026-06-19 | 0.731069 |
| 2026-06-20 | 0.726797 |
| 2026-06-21 | 0.732461 |
| 2026-06-22 | 0.731045 |
| 2026-06-23 | 0.729886 |
| 2026-06-24 | 0.729224 |
| 2026-06-25 | 0.726602 |
| 2026-06-26 | 0.73275 |
| 2026-06-27 | 0.719201 |
| 2026-06-28 | 0.727803 |
| 2026-06-29 | 0.724794 |
| 2026-06-30 | 0.725646 |
| 2026-07-01 | 0.726425 |
| 2026-07-02 | 0.732102 |
| 2026-07-03 | 0.726938 |
| 2026-07-04 | 0.721189 |
| 2026-07-05 | 0.726361 |
| 2026-07-06 | 0.728255 |
| 2026-07-07 | 0.728396 |
| 2026-07-08 | 0.733265 |
| 2026-07-09 | 0.728798 |
| 2026-07-10 | 0.729068 |
| 2026-07-11 | 0.724403 |
| 2026-07-12 | 0.72999 |
| 2026-07-13 | 0.730273 |
| 2026-07-14 | 0.729716 |
| 2026-07-15 | 0.732342 |
| 2026-07-16 | 0.735626 |
| 2026-07-17 | 0.735597 |
| 2026-07-18 | 0.729203 |
| 2026-07-19 | 0.733666 |
| 2026-07-20 | 0.733236 |
| 2026-07-21 | 0.734587 |
| 2026-07-22 | 0.733132 |
| 2026-07-23 | 0.732798 |
| 2026-07-24 | 0.732052 |
| 2026-07-25 | 0.725604 |
| 2026-07-26 | 0.729852 |
| 2026-07-27 | 0.731591 |
| 2026-07-28 | 0.733247 |
| 2026-07-29 | 0.73253 |
| 2026-07-30 | 0.73356 |
| 2026-07-31 | 0.734581 |
| 2026-08-01 | 0.731397 |
| 2026-08-02 | 0.733098 |
| 2026-08-03 | 0.734576 |
| 2026-08-04 | 0.737486 |
| 2026-08-05 | 0.734894 |
| 2026-08-06 | 0.735428 |
| 2026-08-07 | 0.734684 |
| 2026-08-08 | 0.731608 |
| 2026-08-09 | 0.733149 |
| 2026-08-10 | 0.734541 |
| 2026-08-11 | 0.735528 |
| 2026-08-12 | 0.735262 |
| 2026-08-13 | 0.734658 |
| 2026-08-14 | 0.73411 |
| 2026-08-15 | 0.731399 |
| 2026-08-16 | 0.732751 |
| 2026-08-17 | 0.735987 |
| 2026-08-18 | 0.737493 |
| 2026-08-20 | 0.738307 |
| 2026-08-21 | 0.739646 |
| 2026-08-22 | 0.736402 |
| 2026-08-23 | 0.73823 |
| 2026-08-24 | 0.739577 |
| 2026-08-25 | 0.741385 |
| 2026-08-26 | 0.741903 |
| 2026-08-27 | 0.74102 |
| 2026-08-28 | 0.74151 |
| 2026-08-29 | 0.738603 |
| 2026-08-30 | 0.740146 |
| 2026-08-31 | 0.741568 |
| 2026-09-01 | 0.741264 |
| 2026-09-02 | 0.738228 |
| 2026-09-03 | 0.736984 |
| 2026-09-04 | 0.737835 |
| 2026-09-05 | 0.735804 |
| 2026-09-06 | 0.736818 |
| 2026-09-07 | 0.738318 |
| 2026-09-08 | 0.739008 |
| 2026-09-09 | 0.738072 |
| 2026-09-10 | 0.737151 |
| 2026-09-11 | 0.735484 |
| 2026-09-12 | 0.730997 |
| 2026-09-13 | 0.733086 |
| 2026-09-14 | 0.734908 |
| 2026-09-15 | 0.733619 |
| 2026-09-16 | 0.733175 |
| 2026-09-17 | 0.73199 |
| 2026-09-18 | 0.735324 |
| 2026-09-19 | 0.727195 |
| 2026-09-20 | 0.729265 |
| 2026-09-21 | 0.732857 |
| 2026-09-22 | 0.731503 |
| 2026-09-23 | 0.731387 |
| 2026-09-24 | 0.728266 |
| 2026-09-25 | 0.727182 |
| 2026-09-26 | 0.728404 |
| 2026-09-27 | 0.727843 |
| 2026-09-28 | 0.72841 |
| 2026-09-30 | 0.724635 |
| 2026-10-02 | 0.723771 |
| 2026-10-03 | 0.717208 |
| 2026-10-05 | 0.724328 |
| 2026-10-06 | 0.723524 |
| 2026-10-07 | 0.725285 |
| 2026-10-08 | 0.72466 |
| 2026-10-09 | 0.723441 |
| 2026-10-10 | 0.718003 |
| 2026-10-11 | 0.720885 |
| 2026-10-12 | 0.718002 |
| 2026-10-13 | 0.721898 |
| 2026-10-14 | 0.723172 |
| 2026-10-15 | 0.722712 |
| 2026-10-16 | 0.72257 |
| 2026-10-17 | 0.717404 |
| 2026-10-18 | 0.717405 |
High
0.77160
Low
0.66418
Average
0.72023
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the WST/BBD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=BBD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=BBD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=BBD").json()Replace YOUR_API_KEY with the key from your dashboard.
WST/BBD API questions
How do I get the WST/BBD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=BBD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest WST/BBD rate in rates.BBD.
How far back does WST/BBD historical data go?
Daily WST/BBD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free WST/BBD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.