WST to BAM exchange rate API
Tala to Convertible Mark · quoted 2026-10-17
0.62422
▼ +0.09% over 2Y
1 WST = 0.62422 BAM · 1 BAM = 1.6020 WST · Get this rate via the API
1 WST buys 0.62422 BAM as of 2026-10-17, so 1 BAM buys 1.6020 WST. Over the last 2 years, WST/BAM traded between 0.57336 and 0.69962, averaged 0.62134 and fell 0.09%. The API holds daily WST/BAM rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
WST/BAM over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
WST/BAM over 2Y: show the values
| Date | BAM |
|---|---|
| 2024-10-17 | 0.624796 |
| 2024-10-18 | 0.658467 |
| 2024-10-19 | 0.670372 |
| 2024-10-20 | 0.670867 |
| 2024-10-21 | 0.629122 |
| 2024-10-22 | 0.632176 |
| 2024-10-23 | 0.660398 |
| 2024-10-24 | 0.63484 |
| 2024-10-25 | 0.657031 |
| 2024-10-26 | 0.67495 |
| 2024-10-27 | 0.675276 |
| 2024-10-28 | 0.631202 |
| 2024-10-29 | 0.629847 |
| 2024-10-30 | 0.627892 |
| 2024-10-31 | 0.626402 |
| 2024-11-01 | 0.624407 |
| 2024-11-02 | 0.658173 |
| 2024-11-03 | 0.660344 |
| 2024-11-04 | 0.651049 |
| 2024-11-05 | 0.652231 |
| 2024-11-06 | 0.655761 |
| 2024-11-07 | 0.632789 |
| 2024-11-08 | 0.630341 |
| 2024-11-09 | 0.680037 |
| 2024-11-10 | 0.646785 |
| 2024-11-11 | 0.627758 |
| 2024-11-12 | 0.637377 |
| 2024-11-13 | 0.641908 |
| 2024-11-14 | 0.66802 |
| 2024-11-15 | 0.666113 |
| 2024-11-16 | 0.664869 |
| 2024-11-17 | 0.664864 |
| 2024-11-18 | 0.64699 |
| 2024-11-19 | 0.641191 |
| 2024-11-20 | 0.640605 |
| 2024-11-21 | 0.66629 |
| 2024-11-22 | 0.672471 |
| 2024-11-23 | 0.69945 |
| 2024-11-24 | 0.699619 |
| 2024-11-25 | 0.671578 |
| 2024-11-26 | 0.645458 |
| 2024-11-27 | 0.642289 |
| 2024-11-28 | 0.643043 |
| 2024-11-29 | 0.635917 |
| 2024-11-30 | 0.689085 |
| 2024-12-01 | 0.689277 |
| 2024-12-02 | 0.668321 |
| 2024-12-03 | 0.646928 |
| 2024-12-04 | 0.668459 |
| 2024-12-05 | 0.668614 |
| 2024-12-06 | 0.665357 |
| 2024-12-07 | 0.665448 |
| 2024-12-08 | 0.665139 |
| 2024-12-09 | 0.643521 |
| 2024-12-10 | 0.64262 |
| 2024-12-11 | 0.665925 |
| 2024-12-12 | 0.641409 |
| 2024-12-13 | 0.643584 |
| 2024-12-14 | 0.664841 |
| 2024-12-15 | 0.664805 |
| 2024-12-16 | 0.665413 |
| 2024-12-17 | 0.638918 |
| 2024-12-18 | 0.640439 |
| 2024-12-19 | 0.644139 |
| 2024-12-20 | 0.646796 |
| 2024-12-21 | 0.662058 |
| 2024-12-22 | 0.662127 |
| 2024-12-23 | 0.643224 |
| 2024-12-24 | 0.644751 |
| 2024-12-25 | 0.674474 |
| 2024-12-26 | 0.675447 |
| 2024-12-27 | 0.668897 |
| 2024-12-28 | 0.661104 |
| 2024-12-29 | 0.660994 |
| 2024-12-30 | 0.66844 |
| 2024-12-31 | 0.640249 |
| 2025-01-01 | 0.677842 |
| 2025-01-02 | 0.643474 |
| 2025-01-03 | 0.677004 |
| 2025-01-04 | 0.66685 |
| 2025-01-05 | 0.64309 |
| 2025-01-06 | 0.645507 |
| 2025-01-07 | 0.671575 |
| 2025-01-08 | 0.665937 |
| 2025-01-09 | 0.640994 |
| 2025-01-10 | 0.638977 |
| 2025-01-11 | 0.671036 |
| 2025-01-12 | 0.645881 |
| 2025-01-13 | 0.668119 |
| 2025-01-14 | 0.643696 |
| 2025-01-15 | 0.634349 |
| 2025-01-16 | 0.668265 |
| 2025-01-17 | 0.667116 |
| 2025-01-18 | 0.670054 |
| 2025-01-19 | 0.670405 |
| 2025-01-20 | 0.64585 |
| 2025-01-21 | 0.642319 |
| 2025-01-22 | 0.631234 |
| 2025-01-23 | 0.631669 |
| 2025-01-24 | 0.664203 |
| 2025-01-25 | 0.659462 |
| 2025-01-26 | 0.659504 |
| 2025-01-27 | 0.6629 |
| 2025-01-28 | 0.629717 |
| 2025-01-29 | 0.661577 |
| 2025-01-30 | 0.629228 |
| 2025-01-31 | 0.631541 |
| 2025-02-01 | 0.666403 |
| 2025-02-02 | 0.666476 |
| 2025-02-03 | 0.646293 |
| 2025-02-04 | 0.645279 |
| 2025-02-05 | 0.665146 |
| 2025-02-06 | 0.636714 |
| 2025-02-07 | 0.66622 |
| 2025-02-08 | 0.670235 |
| 2025-02-09 | 0.670271 |
| 2025-02-10 | 0.669304 |
| 2025-02-11 | 0.669615 |
| 2025-02-12 | 0.666826 |
| 2025-02-13 | 0.663964 |
| 2025-02-14 | 0.634883 |
| 2025-02-15 | 0.659887 |
| 2025-02-16 | 0.659824 |
| 2025-02-17 | 0.63697 |
| 2025-02-18 | 0.639296 |
| 2025-02-19 | 0.62955 |
| 2025-02-20 | 0.640551 |
| 2025-02-21 | 0.634152 |
| 2025-02-22 | 0.667614 |
| 2025-02-23 | 0.667569 |
| 2025-02-24 | 0.660872 |
| 2025-02-25 | 0.66498 |
| 2025-02-26 | 0.635017 |
| 2025-02-27 | 0.634673 |
| 2025-02-28 | 0.663868 |
| 2025-03-01 | 0.664989 |
| 2025-03-02 | 0.640911 |
| 2025-03-03 | 0.659334 |
| 2025-03-04 | 0.656385 |
| 2025-03-05 | 0.649082 |
| 2025-03-06 | 0.642076 |
| 2025-03-07 | 0.64512 |
| 2025-03-08 | 0.642938 |
| 2025-03-09 | 0.640446 |
| 2025-03-10 | 0.63962 |
| 2025-03-11 | 0.637422 |
| 2025-03-12 | 0.635383 |
| 2025-03-13 | 0.637756 |
| 2025-03-14 | 0.638945 |
| 2025-03-15 | 0.637339 |
| 2025-03-16 | 0.635891 |
| 2025-03-17 | 0.616397 |
| 2025-03-18 | 0.641482 |
| 2025-03-19 | 0.63921 |
| 2025-03-20 | 0.640491 |
| 2025-03-21 | 0.639575 |
| 2025-03-22 | 0.642675 |
| 2025-03-23 | 0.637839 |
| 2025-03-25 | 0.641745 |
| 2025-03-26 | 0.616088 |
| 2025-03-27 | 0.644335 |
| 2025-03-28 | 0.642928 |
| 2025-03-29 | 0.639711 |
| 2025-03-30 | 0.638775 |
| 2025-03-31 | 0.638614 |
| 2025-04-01 | 0.614061 |
| 2025-04-02 | 0.617845 |
| 2025-04-03 | 0.634353 |
| 2025-04-04 | 0.630355 |
| 2025-04-05 | 0.637456 |
| 2025-04-06 | 0.637524 |
| 2025-04-07 | 0.609217 |
| 2025-04-08 | 0.592683 |
| 2025-04-09 | 0.616823 |
| 2025-04-10 | 0.610521 |
| 2025-04-11 | 0.599814 |
| 2025-04-12 | 0.609456 |
| 2025-04-13 | 0.609467 |
| 2025-04-14 | 0.582704 |
| 2025-04-15 | 0.590356 |
| 2025-04-16 | 0.62031 |
| 2025-04-17 | 0.619088 |
| 2025-04-18 | 0.616961 |
| 2025-04-19 | 0.618155 |
| 2025-04-20 | 0.618193 |
| 2025-04-21 | 0.612162 |
| 2025-04-22 | 0.586945 |
| 2025-04-23 | 0.594067 |
| 2025-04-24 | 0.59167 |
| 2025-04-25 | 0.597917 |
| 2025-04-26 | 0.620872 |
| 2025-04-27 | 0.621658 |
| 2025-04-28 | 0.596875 |
| 2025-04-29 | 0.62189 |
| 2025-04-30 | 0.595575 |
| 2025-05-01 | 0.596022 |
| 2025-05-02 | 0.595941 |
| 2025-05-03 | 0.623023 |
| 2025-05-04 | 0.622839 |
| 2025-05-05 | 0.600661 |
| 2025-05-06 | 0.605069 |
| 2025-05-08 | 0.575289 |
| 2025-05-09 | 0.59872 |
| 2025-05-10 | 0.625665 |
| 2025-05-11 | 0.625521 |
| 2025-05-12 | 0.593906 |
| 2025-05-13 | 0.593599 |
| 2025-05-14 | 0.598179 |
| 2025-05-15 | 0.629707 |
| 2025-05-17 | 0.630661 |
| 2025-05-18 | 0.630535 |
| 2025-05-19 | 0.629306 |
| 2025-05-20 | 0.603021 |
| 2025-05-21 | 0.602521 |
| 2025-05-22 | 0.623955 |
| 2025-05-23 | 0.586534 |
| 2025-05-24 | 0.639729 |
| 2025-05-25 | 0.602452 |
| 2025-05-26 | 0.580461 |
| 2025-05-27 | 0.622797 |
| 2025-05-28 | 0.624716 |
| 2025-05-29 | 0.59761 |
| 2025-05-30 | 0.579229 |
| 2025-05-31 | 0.622834 |
| 2025-06-01 | 0.622912 |
| 2025-06-02 | 0.588467 |
| 2025-06-03 | 0.609934 |
| 2025-06-04 | 0.623955 |
| 2025-06-05 | 0.584349 |
| 2025-06-06 | 0.621965 |
| 2025-06-07 | 0.624402 |
| 2025-06-08 | 0.59636 |
| 2025-06-09 | 0.598728 |
| 2025-06-10 | 0.611336 |
| 2025-06-11 | 0.580718 |
| 2025-06-12 | 0.592735 |
| 2025-06-13 | 0.592453 |
| 2025-06-14 | 0.646556 |
| 2025-06-15 | 0.604155 |
| 2025-06-16 | 0.573995 |
| 2025-06-17 | 0.585005 |
| 2025-06-18 | 0.61656 |
| 2025-06-19 | 0.591084 |
| 2025-06-20 | 0.577135 |
| 2025-06-21 | 0.615302 |
| 2025-06-22 | 0.587484 |
| 2025-06-23 | 0.593406 |
| 2025-06-24 | 0.586821 |
| 2025-06-25 | 0.588427 |
| 2025-06-26 | 0.576672 |
| 2025-06-27 | 0.577653 |
| 2025-06-28 | 0.610525 |
| 2025-06-29 | 0.609625 |
| 2025-06-30 | 0.576132 |
| 2025-07-01 | 0.582502 |
| 2025-07-02 | 0.581857 |
| 2025-07-03 | 0.581423 |
| 2025-07-04 | 0.598808 |
| 2025-07-05 | 0.640844 |
| 2025-07-06 | 0.603199 |
| 2025-07-07 | 0.581378 |
| 2025-07-08 | 0.580503 |
| 2025-07-09 | 0.583412 |
| 2025-07-10 | 0.606321 |
| 2025-07-11 | 0.580094 |
| 2025-07-12 | 0.642013 |
| 2025-07-13 | 0.641995 |
| 2025-07-14 | 0.58651 |
| 2025-07-15 | 0.585646 |
| 2025-07-16 | 0.587909 |
| 2025-07-17 | 0.609189 |
| 2025-07-18 | 0.595602 |
| 2025-07-19 | 0.635398 |
| 2025-07-20 | 0.635513 |
| 2025-07-21 | 0.58868 |
| 2025-07-22 | 0.575884 |
| 2025-07-23 | 0.606891 |
| 2025-07-24 | 0.585684 |
| 2025-07-25 | 0.573359 |
| 2025-07-26 | 0.607864 |
| 2025-07-27 | 0.607901 |
| 2025-07-28 | 0.607593 |
| 2025-07-29 | 0.585234 |
| 2025-07-30 | 0.595377 |
| 2025-07-31 | 0.590632 |
| 2025-08-01 | 0.59808 |
| 2025-08-02 | 0.608433 |
| 2025-08-03 | 0.607924 |
| 2025-08-04 | 0.610317 |
| 2025-08-05 | 0.580929 |
| 2025-08-06 | 0.593959 |
| 2025-08-07 | 0.607789 |
| 2025-08-08 | 0.59023 |
| 2025-08-09 | 0.63338 |
| 2025-08-10 | 0.63385 |
| 2025-08-11 | 0.630791 |
| 2025-08-12 | 0.633361 |
| 2025-08-13 | 0.630159 |
| 2025-08-14 | 0.594907 |
| 2025-08-15 | 0.585751 |
| 2025-08-16 | 0.60425 |
| 2025-08-17 | 0.604061 |
| 2025-08-18 | 0.585028 |
| 2025-08-19 | 0.59611 |
| 2025-08-20 | 0.594874 |
| 2025-08-21 | 0.620195 |
| 2025-08-22 | 0.590464 |
| 2025-08-23 | 0.615322 |
| 2025-08-24 | 0.615355 |
| 2025-08-25 | 0.624805 |
| 2025-08-26 | 0.605169 |
| 2025-08-27 | 0.62831 |
| 2025-08-28 | 0.628556 |
| 2025-08-29 | 0.6049 |
| 2025-08-30 | 0.62734 |
| 2025-08-31 | 0.627393 |
| 2025-09-01 | 0.628044 |
| 2025-09-02 | 0.627873 |
| 2025-09-03 | 0.626105 |
| 2025-09-04 | 0.606797 |
| 2025-09-05 | 0.581055 |
| 2025-09-06 | 0.601522 |
| 2025-09-07 | 0.601348 |
| 2025-09-08 | 0.579122 |
| 2025-09-09 | 0.57698 |
| 2025-09-10 | 0.615627 |
| 2025-09-11 | 0.615591 |
| 2025-09-13 | 0.607608 |
| 2025-09-14 | 0.606533 |
| 2025-09-15 | 0.585122 |
| 2025-09-16 | 0.582319 |
| 2025-09-17 | 0.591656 |
| 2025-09-18 | 0.621031 |
| 2025-09-19 | 0.585384 |
| 2025-09-20 | 0.622954 |
| 2025-09-21 | 0.594348 |
| 2025-09-22 | 0.591394 |
| 2025-09-23 | 0.617705 |
| 2025-09-24 | 0.62394 |
| 2025-09-25 | 0.590751 |
| 2025-09-26 | 0.604831 |
| 2025-09-27 | 0.597279 |
| 2025-09-28 | 0.5973 |
| 2025-09-29 | 0.60077 |
| 2025-09-30 | 0.604136 |
| 2025-10-01 | 0.606426 |
| 2025-10-02 | 0.60762 |
| 2025-10-03 | 0.60824 |
| 2025-10-04 | 0.59855 |
| 2025-10-05 | 0.606597 |
| 2025-10-06 | 0.607431 |
| 2025-10-07 | 0.607701 |
| 2025-10-08 | 0.605644 |
| 2025-10-09 | 0.610213 |
| 2025-10-10 | 0.614868 |
| 2025-10-11 | 0.60598 |
| 2025-10-12 | 0.609909 |
| 2025-10-13 | 0.610452 |
| 2025-10-14 | 0.613352 |
| 2025-10-15 | 0.608037 |
| 2025-10-16 | 0.60691 |
| 2025-10-17 | 0.602845 |
| 2025-10-18 | 0.597306 |
| 2025-10-19 | 0.602504 |
| 2025-10-20 | 0.605666 |
| 2025-10-21 | 0.604548 |
| 2025-10-22 | 0.61055 |
| 2025-10-23 | 0.611039 |
| 2025-10-24 | 0.609303 |
| 2025-10-25 | 0.600654 |
| 2025-10-26 | 0.608128 |
| 2025-10-27 | 0.611236 |
| 2025-10-28 | 0.608278 |
| 2025-10-29 | 0.609423 |
| 2025-10-30 | 0.612071 |
| 2025-10-31 | 0.608105 |
| 2025-11-01 | 0.605361 |
| 2025-11-02 | 0.606161 |
| 2025-11-03 | 0.612566 |
| 2025-11-04 | 0.611231 |
| 2025-11-05 | 0.609933 |
| 2025-11-06 | 0.611122 |
| 2025-11-07 | 0.609835 |
| 2025-11-08 | 0.599294 |
| 2025-11-09 | 0.605208 |
| 2025-11-10 | 0.606205 |
| 2025-11-11 | 0.60657 |
| 2025-11-12 | 0.606207 |
| 2025-11-13 | 0.604404 |
| 2025-11-14 | 0.603079 |
| 2025-11-15 | 0.598323 |
| 2025-11-16 | 0.602046 |
| 2025-11-17 | 0.604671 |
| 2025-11-18 | 0.605295 |
| 2025-11-19 | 0.606234 |
| 2025-11-20 | 0.607067 |
| 2025-11-21 | 0.606269 |
| 2025-11-22 | 0.601992 |
| 2025-11-23 | 0.605571 |
| 2025-11-24 | 0.60848 |
| 2025-11-25 | 0.607482 |
| 2025-11-26 | 0.604786 |
| 2025-11-27 | 0.601766 |
| 2025-11-28 | 0.603229 |
| 2025-11-29 | 0.60145 |
| 2025-11-30 | 0.602384 |
| 2025-12-01 | 0.605267 |
| 2025-12-02 | 0.602939 |
| 2025-12-03 | 0.601085 |
| 2025-12-04 | 0.602232 |
| 2025-12-05 | 0.601895 |
| 2025-12-06 | 0.60233 |
| 2025-12-07 | 0.602169 |
| 2025-12-08 | 0.602448 |
| 2025-12-09 | 0.60241 |
| 2025-12-11 | 0.602227 |
| 2025-12-12 | 0.603236 |
| 2025-12-13 | 0.600402 |
| 2025-12-14 | 0.602799 |
| 2025-12-15 | 0.603952 |
| 2025-12-16 | 0.602909 |
| 2025-12-17 | 0.60275 |
| 2025-12-18 | 0.602769 |
| 2025-12-19 | 0.603366 |
| 2025-12-20 | 0.598922 |
| 2025-12-21 | 0.602391 |
| 2025-12-22 | 0.603647 |
| 2025-12-23 | 0.60174 |
| 2025-12-24 | 0.601391 |
| 2025-12-25 | 0.595495 |
| 2025-12-26 | 0.595023 |
| 2025-12-27 | 0.599445 |
| 2025-12-28 | 0.602145 |
| 2025-12-29 | 0.600682 |
| 2025-12-30 | 0.601965 |
| 2025-12-31 | 0.602783 |
| 2026-01-01 | 0.600953 |
| 2026-01-02 | 0.600335 |
| 2026-01-03 | 0.602463 |
| 2026-01-04 | 0.604263 |
| 2026-01-05 | 0.603536 |
| 2026-01-06 | 0.602011 |
| 2026-01-07 | 0.604292 |
| 2026-01-08 | 0.605278 |
| 2026-01-09 | 0.606044 |
| 2026-01-10 | 0.603509 |
| 2026-01-11 | 0.607378 |
| 2026-01-12 | 0.604277 |
| 2026-01-13 | 0.605478 |
| 2026-01-14 | 0.606152 |
| 2026-01-15 | 0.609296 |
| 2026-01-16 | 0.607874 |
| 2026-01-17 | 0.604579 |
| 2026-01-18 | 0.605072 |
| 2026-01-19 | 0.606641 |
| 2026-01-20 | 0.607917 |
| 2026-01-21 | 0.605029 |
| 2026-01-22 | 0.60787 |
| 2026-01-23 | 0.606863 |
| 2026-01-24 | 0.600321 |
| 2026-01-25 | 0.602359 |
| 2026-01-26 | 0.604708 |
| 2026-01-27 | 0.604644 |
| 2026-01-28 | 0.600843 |
| 2026-01-29 | 0.601627 |
| 2026-01-30 | 0.609494 |
| 2026-01-31 | 0.608413 |
| 2026-02-01 | 0.613169 |
| 2026-02-02 | 0.608692 |
| 2026-02-03 | 0.611607 |
| 2026-02-04 | 0.611871 |
| 2026-02-05 | 0.61253 |
| 2026-02-06 | 0.611734 |
| 2026-02-07 | 0.606505 |
| 2026-02-08 | 0.610413 |
| 2026-02-09 | 0.612007 |
| 2026-02-10 | 0.609442 |
| 2026-02-11 | 0.609088 |
| 2026-02-12 | 0.612361 |
| 2026-02-13 | 0.61158 |
| 2026-02-14 | 0.607846 |
| 2026-02-15 | 0.61239 |
| 2026-02-16 | 0.612102 |
| 2026-02-17 | 0.613449 |
| 2026-02-18 | 0.613337 |
| 2026-02-19 | 0.614887 |
| 2026-02-20 | 0.616738 |
| 2026-02-21 | 0.611474 |
| 2026-02-22 | 0.615206 |
| 2026-02-23 | 0.614045 |
| 2026-02-24 | 0.614057 |
| 2026-02-25 | 0.613677 |
| 2026-02-26 | 0.614963 |
| 2026-02-27 | 0.615241 |
| 2026-02-28 | 0.609991 |
| 2026-03-01 | 0.614963 |
| 2026-03-02 | 0.611582 |
| 2026-03-03 | 0.619262 |
| 2026-03-04 | 0.623144 |
| 2026-03-05 | 0.622477 |
| 2026-03-06 | 0.619097 |
| 2026-03-07 | 0.614339 |
| 2026-03-08 | 0.620071 |
| 2026-03-09 | 0.625808 |
| 2026-03-10 | 0.621717 |
| 2026-03-11 | 0.622181 |
| 2026-03-12 | 0.627282 |
| 2026-03-13 | 0.625232 |
| 2026-03-14 | 0.624405 |
| 2026-03-15 | 0.629759 |
| 2026-03-16 | 0.627627 |
| 2026-03-17 | 0.626895 |
| 2026-03-18 | 0.624711 |
| 2026-03-19 | 0.627211 |
| 2026-03-20 | 0.624746 |
| 2026-03-21 | 0.618543 |
| 2026-03-22 | 0.624331 |
| 2026-03-23 | 0.622982 |
| 2026-03-24 | 0.623102 |
| 2026-03-25 | 0.617122 |
| 2026-03-26 | 0.620751 |
| 2026-03-27 | 0.624216 |
| 2026-03-28 | 0.616995 |
| 2026-03-29 | 0.617749 |
| 2026-03-30 | 0.622227 |
| 2026-03-31 | 0.619223 |
| 2026-04-01 | 0.61782 |
| 2026-04-02 | 0.619152 |
| 2026-04-03 | 0.611238 |
| 2026-04-04 | 0.614024 |
| 2026-04-05 | 0.619604 |
| 2026-04-06 | 0.623597 |
| 2026-04-07 | 0.617255 |
| 2026-04-08 | 0.609875 |
| 2026-04-09 | 0.612594 |
| 2026-04-10 | 0.615221 |
| 2026-04-11 | 0.608091 |
| 2026-04-12 | 0.612812 |
| 2026-04-13 | 0.609689 |
| 2026-04-14 | 0.613392 |
| 2026-04-15 | 0.612508 |
| 2026-04-16 | 0.614356 |
| 2026-04-17 | 0.612459 |
| 2026-04-18 | 0.610343 |
| 2026-04-19 | 0.612007 |
| 2026-04-20 | 0.615524 |
| 2026-04-21 | 0.612929 |
| 2026-04-22 | 0.613424 |
| 2026-04-23 | 0.616232 |
| 2026-04-24 | 0.614339 |
| 2026-04-25 | 0.616019 |
| 2026-04-26 | 0.612642 |
| 2026-04-27 | 0.612643 |
| 2026-04-28 | 0.614829 |
| 2026-04-29 | 0.618573 |
| 2026-04-30 | 0.6214 |
| 2026-05-01 | 0.619689 |
| 2026-05-02 | 0.610271 |
| 2026-05-03 | 0.620477 |
| 2026-05-04 | 0.621006 |
| 2026-05-05 | 0.62012 |
| 2026-05-06 | 0.619501 |
| 2026-05-07 | 0.618321 |
| 2026-05-08 | 0.621035 |
| 2026-05-09 | 0.614796 |
| 2026-05-10 | 0.617558 |
| 2026-05-11 | 0.615661 |
| 2026-05-12 | 0.619436 |
| 2026-05-14 | 0.622564 |
| 2026-05-15 | 0.628976 |
| 2026-05-16 | 0.621666 |
| 2026-05-17 | 0.627492 |
| 2026-05-18 | 0.621321 |
| 2026-05-19 | 0.622592 |
| 2026-05-20 | 0.62288 |
| 2026-05-21 | 0.627366 |
| 2026-05-23 | 0.618638 |
| 2026-05-24 | 0.624444 |
| 2026-05-25 | 0.621446 |
| 2026-05-26 | 0.622841 |
| 2026-05-27 | 0.623944 |
| 2026-05-28 | 0.626155 |
| 2026-05-29 | 0.626928 |
| 2026-05-30 | 0.617783 |
| 2026-05-31 | 0.621822 |
| 2026-06-01 | 0.622763 |
| 2026-06-02 | 0.624044 |
| 2026-06-03 | 0.627202 |
| 2026-06-04 | 0.62329 |
| 2026-06-05 | 0.623831 |
| 2026-06-06 | 0.622495 |
| 2026-06-09 | 0.622991 |
| 2026-06-10 | 0.622332 |
| 2026-06-11 | 0.619866 |
| 2026-06-12 | 0.621176 |
| 2026-06-13 | 0.616329 |
| 2026-06-14 | 0.621492 |
| 2026-06-15 | 0.618685 |
| 2026-06-16 | 0.623303 |
| 2026-06-17 | 0.622302 |
| 2026-06-18 | 0.625715 |
| 2026-06-19 | 0.625573 |
| 2026-06-20 | 0.619412 |
| 2026-06-21 | 0.624134 |
| 2026-06-22 | 0.624061 |
| 2026-06-23 | 0.624486 |
| 2026-06-24 | 0.627503 |
| 2026-06-25 | 0.624943 |
| 2026-06-26 | 0.630109 |
| 2026-06-27 | 0.617685 |
| 2026-06-28 | 0.624926 |
| 2026-06-29 | 0.622568 |
| 2026-06-30 | 0.622524 |
| 2026-07-01 | 0.622904 |
| 2026-07-02 | 0.623718 |
| 2026-07-03 | 0.621403 |
| 2026-07-04 | 0.61666 |
| 2026-07-05 | 0.620832 |
| 2026-07-06 | 0.622927 |
| 2026-07-07 | 0.622807 |
| 2026-07-08 | 0.628106 |
| 2026-07-09 | 0.623706 |
| 2026-07-10 | 0.622548 |
| 2026-07-11 | 0.620894 |
| 2026-07-12 | 0.625279 |
| 2026-07-13 | 0.626655 |
| 2026-07-14 | 0.626408 |
| 2026-07-15 | 0.625959 |
| 2026-07-16 | 0.627405 |
| 2026-07-17 | 0.628888 |
| 2026-07-18 | 0.623466 |
| 2026-07-19 | 0.627265 |
| 2026-07-20 | 0.626724 |
| 2026-07-21 | 0.629555 |
| 2026-07-22 | 0.628527 |
| 2026-07-23 | 0.627072 |
| 2026-07-24 | 0.629124 |
| 2026-07-25 | 0.623829 |
| 2026-07-26 | 0.627563 |
| 2026-07-27 | 0.627436 |
| 2026-07-28 | 0.630174 |
| 2026-07-29 | 0.628577 |
| 2026-07-30 | 0.626252 |
| 2026-07-31 | 0.624144 |
| 2026-08-01 | 0.62038 |
| 2026-08-02 | 0.621591 |
| 2026-08-03 | 0.623071 |
| 2026-08-04 | 0.62658 |
| 2026-08-05 | 0.622905 |
| 2026-08-06 | 0.622518 |
| 2026-08-07 | 0.623486 |
| 2026-08-08 | 0.618976 |
| 2026-08-09 | 0.620186 |
| 2026-08-10 | 0.621733 |
| 2026-08-11 | 0.622994 |
| 2026-08-12 | 0.62327 |
| 2026-08-13 | 0.623459 |
| 2026-08-14 | 0.622332 |
| 2026-08-15 | 0.618168 |
| 2026-08-16 | 0.619391 |
| 2026-08-17 | 0.621563 |
| 2026-08-18 | 0.622921 |
| 2026-08-20 | 0.618079 |
| 2026-08-21 | 0.61871 |
| 2026-08-22 | 0.616761 |
| 2026-08-23 | 0.617811 |
| 2026-08-24 | 0.619332 |
| 2026-08-25 | 0.621527 |
| 2026-08-26 | 0.621705 |
| 2026-08-27 | 0.622056 |
| 2026-08-28 | 0.622648 |
| 2026-08-29 | 0.623631 |
| 2026-08-30 | 0.624763 |
| 2026-08-31 | 0.625646 |
| 2026-09-01 | 0.624728 |
| 2026-09-02 | 0.623478 |
| 2026-09-03 | 0.621427 |
| 2026-09-04 | 0.620758 |
| 2026-09-05 | 0.619567 |
| 2026-09-06 | 0.620254 |
| 2026-09-07 | 0.621869 |
| 2026-09-08 | 0.621678 |
| 2026-09-09 | 0.62055 |
| 2026-09-10 | 0.61941 |
| 2026-09-11 | 0.619958 |
| 2026-09-12 | 0.616342 |
| 2026-09-13 | 0.618087 |
| 2026-09-14 | 0.621278 |
| 2026-09-15 | 0.621912 |
| 2026-09-16 | 0.621166 |
| 2026-09-17 | 0.624457 |
| 2026-09-18 | 0.622065 |
| 2026-09-19 | 0.619151 |
| 2026-09-20 | 0.620886 |
| 2026-09-21 | 0.624418 |
| 2026-09-22 | 0.623416 |
| 2026-09-23 | 0.625955 |
| 2026-09-24 | 0.625997 |
| 2026-09-25 | 0.625456 |
| 2026-09-26 | 0.625318 |
| 2026-09-27 | 0.624795 |
| 2026-09-28 | 0.625446 |
| 2026-09-30 | 0.62532 |
| 2026-10-02 | 0.628957 |
| 2026-10-03 | 0.623254 |
| 2026-10-05 | 0.633371 |
| 2026-10-06 | 0.630899 |
| 2026-10-07 | 0.631544 |
| 2026-10-08 | 0.632449 |
| 2026-10-09 | 0.629499 |
| 2026-10-10 | 0.626817 |
| 2026-10-11 | 0.62923 |
| 2026-10-12 | 0.62689 |
| 2026-10-13 | 0.631721 |
| 2026-10-14 | 0.630814 |
| 2026-10-15 | 0.629617 |
| 2026-10-16 | 0.628793 |
| 2026-10-17 | 0.624218 |
High
0.69962
Low
0.57336
Average
0.62134
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the WST/BAM rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=BAM"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=BAM");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=BAM").json()Replace YOUR_API_KEY with the key from your dashboard.
WST/BAM API questions
How do I get the WST/BAM exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=BAM, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest WST/BAM rate in rates.BAM.
How far back does WST/BAM historical data go?
Daily WST/BAM rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free WST/BAM exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.