WST to AZN exchange rate API
Tala to Azerbaijanian Manat · quoted 2026-10-16
0.61405
▲ +1.28% over 2Y
1 WST = 0.61405 AZN · 1 AZN = 1.6285 WST · Get this rate via the API
1 WST buys 0.61405 AZN as of 2026-10-16, so 1 AZN buys 1.6285 WST. Over the last 2 years, WST/AZN traded between 0.54546 and 0.65586, averaged 0.60645 and rose 1.28%. The API holds daily WST/AZN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
WST/AZN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
WST/AZN over 2Y: show the values
| Date | AZN |
|---|---|
| 2024-10-16 | 0.606308 |
| 2024-10-17 | 0.575885 |
| 2024-10-18 | 0.605188 |
| 2024-10-19 | 0.633908 |
| 2024-10-20 | 0.626215 |
| 2024-10-21 | 0.580123 |
| 2024-10-22 | 0.580376 |
| 2024-10-23 | 0.604944 |
| 2024-10-24 | 0.580875 |
| 2024-10-25 | 0.603417 |
| 2024-10-26 | 0.633716 |
| 2024-10-27 | 0.623694 |
| 2024-10-28 | 0.578043 |
| 2024-10-29 | 0.578056 |
| 2024-10-30 | 0.576664 |
| 2024-10-31 | 0.576754 |
| 2024-11-01 | 0.576412 |
| 2024-11-02 | 0.62243 |
| 2024-11-03 | 0.615131 |
| 2024-11-04 | 0.601238 |
| 2024-11-05 | 0.601805 |
| 2024-11-06 | 0.602779 |
| 2024-11-07 | 0.575293 |
| 2024-11-08 | 0.576684 |
| 2024-11-09 | 0.633646 |
| 2024-11-10 | 0.593167 |
| 2024-11-11 | 0.571186 |
| 2024-11-12 | 0.576046 |
| 2024-11-13 | 0.57885 |
| 2024-11-14 | 0.598144 |
| 2024-11-15 | 0.595242 |
| 2024-11-16 | 0.60922 |
| 2024-11-17 | 0.599544 |
| 2024-11-18 | 0.578689 |
| 2024-11-19 | 0.576229 |
| 2024-11-20 | 0.576107 |
| 2024-11-21 | 0.596382 |
| 2024-11-22 | 0.597658 |
| 2024-11-23 | 0.63365 |
| 2024-11-24 | 0.626211 |
| 2024-11-25 | 0.59739 |
| 2024-11-26 | 0.572545 |
| 2024-11-27 | 0.571522 |
| 2024-11-28 | 0.576174 |
| 2024-11-29 | 0.569851 |
| 2024-11-30 | 0.633597 |
| 2024-12-01 | 0.622436 |
| 2024-12-02 | 0.597294 |
| 2024-12-03 | 0.575612 |
| 2024-12-04 | 0.595949 |
| 2024-12-05 | 0.596279 |
| 2024-12-06 | 0.596676 |
| 2024-12-07 | 0.611288 |
| 2024-12-08 | 0.600391 |
| 2024-12-09 | 0.57622 |
| 2024-12-10 | 0.575347 |
| 2024-12-11 | 0.595177 |
| 2024-12-12 | 0.571769 |
| 2024-12-13 | 0.57157 |
| 2024-12-14 | 0.606917 |
| 2024-12-15 | 0.596058 |
| 2024-12-16 | 0.593883 |
| 2024-12-17 | 0.570358 |
| 2024-12-18 | 0.570047 |
| 2024-12-19 | 0.567089 |
| 2024-12-20 | 0.568939 |
| 2024-12-21 | 0.600155 |
| 2024-12-22 | 0.589372 |
| 2024-12-23 | 0.569401 |
| 2024-12-24 | 0.569069 |
| 2024-12-25 | 0.602791 |
| 2024-12-26 | 0.596012 |
| 2024-12-27 | 0.591109 |
| 2024-12-28 | 0.599194 |
| 2024-12-29 | 0.588373 |
| 2024-12-30 | 0.591547 |
| 2024-12-31 | 0.565439 |
| 2025-01-01 | 0.600373 |
| 2025-01-02 | 0.56543 |
| 2025-01-03 | 0.589893 |
| 2025-01-04 | 0.597581 |
| 2025-01-05 | 0.569495 |
| 2025-01-06 | 0.564641 |
| 2025-01-07 | 0.591356 |
| 2025-01-08 | 0.584894 |
| 2025-01-09 | 0.56111 |
| 2025-01-10 | 0.558584 |
| 2025-01-11 | 0.597514 |
| 2025-01-12 | 0.565382 |
| 2025-01-13 | 0.580624 |
| 2025-01-14 | 0.559488 |
| 2025-01-15 | 0.554426 |
| 2025-01-16 | 0.583785 |
| 2025-01-17 | 0.583245 |
| 2025-01-18 | 0.598345 |
| 2025-01-19 | 0.588896 |
| 2025-01-20 | 0.563453 |
| 2025-01-21 | 0.565399 |
| 2025-01-22 | 0.557762 |
| 2025-01-23 | 0.558016 |
| 2025-01-24 | 0.586884 |
| 2025-01-25 | 0.601925 |
| 2025-01-26 | 0.594793 |
| 2025-01-27 | 0.588599 |
| 2025-01-28 | 0.5584 |
| 2025-01-29 | 0.585588 |
| 2025-01-30 | 0.556429 |
| 2025-01-31 | 0.556815 |
| 2025-02-01 | 0.600242 |
| 2025-02-02 | 0.589539 |
| 2025-02-03 | 0.56171 |
| 2025-02-04 | 0.564563 |
| 2025-02-05 | 0.585616 |
| 2025-02-06 | 0.562007 |
| 2025-02-07 | 0.586723 |
| 2025-02-08 | 0.601766 |
| 2025-02-09 | 0.591042 |
| 2025-02-10 | 0.58516 |
| 2025-02-11 | 0.585341 |
| 2025-02-12 | 0.586096 |
| 2025-02-13 | 0.58569 |
| 2025-02-14 | 0.563705 |
| 2025-02-15 | 0.60189 |
| 2025-02-16 | 0.594793 |
| 2025-02-17 | 0.56769 |
| 2025-02-18 | 0.56774 |
| 2025-02-19 | 0.557872 |
| 2025-02-20 | 0.566488 |
| 2025-02-21 | 0.564209 |
| 2025-02-22 | 0.607027 |
| 2025-02-23 | 0.597432 |
| 2025-02-24 | 0.589652 |
| 2025-02-25 | 0.590395 |
| 2025-02-26 | 0.565621 |
| 2025-02-27 | 0.564425 |
| 2025-02-28 | 0.585398 |
| 2025-03-01 | 0.600248 |
| 2025-03-02 | 0.568957 |
| 2025-03-03 | 0.583105 |
| 2025-03-04 | 0.585846 |
| 2025-03-05 | 0.585924 |
| 2025-03-06 | 0.590597 |
| 2025-03-07 | 0.591959 |
| 2025-03-08 | 0.605487 |
| 2025-03-09 | 0.597476 |
| 2025-03-10 | 0.591108 |
| 2025-03-11 | 0.588511 |
| 2025-03-12 | 0.589613 |
| 2025-03-13 | 0.590604 |
| 2025-03-14 | 0.589525 |
| 2025-03-15 | 0.603137 |
| 2025-03-16 | 0.592361 |
| 2025-03-17 | 0.57074 |
| 2025-03-18 | 0.595477 |
| 2025-03-19 | 0.594542 |
| 2025-03-20 | 0.59405 |
| 2025-03-21 | 0.590328 |
| 2025-03-22 | 0.605013 |
| 2025-03-23 | 0.593707 |
| 2025-03-25 | 0.589825 |
| 2025-03-26 | 0.565519 |
| 2025-03-27 | 0.590007 |
| 2025-03-28 | 0.590334 |
| 2025-03-29 | 0.604336 |
| 2025-03-30 | 0.594623 |
| 2025-03-31 | 0.591378 |
| 2025-04-01 | 0.565148 |
| 2025-04-02 | 0.567143 |
| 2025-04-03 | 0.58923 |
| 2025-04-04 | 0.593321 |
| 2025-04-05 | 0.607228 |
| 2025-04-06 | 0.598542 |
| 2025-04-07 | 0.568892 |
| 2025-04-08 | 0.552432 |
| 2025-04-09 | 0.57877 |
| 2025-04-10 | 0.569797 |
| 2025-04-11 | 0.575473 |
| 2025-04-12 | 0.601629 |
| 2025-04-13 | 0.593017 |
| 2025-04-14 | 0.564379 |
| 2025-04-15 | 0.568564 |
| 2025-04-16 | 0.597537 |
| 2025-04-17 | 0.598358 |
| 2025-04-18 | 0.596715 |
| 2025-04-19 | 0.612025 |
| 2025-04-20 | 0.603408 |
| 2025-04-21 | 0.597509 |
| 2025-04-22 | 0.573796 |
| 2025-04-23 | 0.576585 |
| 2025-04-24 | 0.571425 |
| 2025-04-25 | 0.576954 |
| 2025-04-26 | 0.615054 |
| 2025-04-27 | 0.60625 |
| 2025-04-28 | 0.576412 |
| 2025-04-29 | 0.602436 |
| 2025-04-30 | 0.575932 |
| 2025-05-01 | 0.573229 |
| 2025-05-02 | 0.572485 |
| 2025-05-03 | 0.611835 |
| 2025-05-04 | 0.605268 |
| 2025-05-05 | 0.57907 |
| 2025-05-06 | 0.581238 |
| 2025-05-07 | 0.556112 |
| 2025-05-08 | 0.554239 |
| 2025-05-09 | 0.571049 |
| 2025-05-10 | 0.611834 |
| 2025-05-11 | 0.603077 |
| 2025-05-12 | 0.567086 |
| 2025-05-13 | 0.560779 |
| 2025-05-14 | 0.569256 |
| 2025-05-15 | 0.599617 |
| 2025-05-16 | 0.545463 |
| 2025-05-17 | 0.611835 |
| 2025-05-18 | 0.603078 |
| 2025-05-19 | 0.598191 |
| 2025-05-20 | 0.576368 |
| 2025-05-21 | 0.578962 |
| 2025-05-22 | 0.601747 |
| 2025-05-23 | 0.564586 |
| 2025-05-24 | 0.632056 |
| 2025-05-25 | 0.58895 |
| 2025-05-26 | 0.563408 |
| 2025-05-27 | 0.603544 |
| 2025-05-28 | 0.601346 |
| 2025-05-29 | 0.571915 |
| 2025-05-30 | 0.559604 |
| 2025-05-31 | 0.614381 |
| 2025-06-01 | 0.605587 |
| 2025-06-02 | 0.569104 |
| 2025-06-03 | 0.59278 |
| 2025-06-04 | 0.604264 |
| 2025-06-05 | 0.567432 |
| 2025-06-06 | 0.605348 |
| 2025-06-07 | 0.618636 |
| 2025-06-08 | 0.582032 |
| 2025-06-09 | 0.581491 |
| 2025-06-10 | 0.592235 |
| 2025-06-11 | 0.56352 |
| 2025-06-12 | 0.580741 |
| 2025-06-13 | 0.581941 |
| 2025-06-14 | 0.649056 |
| 2025-06-15 | 0.59793 |
| 2025-06-16 | 0.562951 |
| 2025-06-17 | 0.574852 |
| 2025-06-18 | 0.602876 |
| 2025-06-19 | 0.575872 |
| 2025-06-20 | 0.565161 |
| 2025-06-21 | 0.616252 |
| 2025-06-22 | 0.580125 |
| 2025-06-23 | 0.580355 |
| 2025-06-24 | 0.578548 |
| 2025-06-25 | 0.581998 |
| 2025-06-26 | 0.573248 |
| 2025-06-27 | 0.574869 |
| 2025-06-28 | 0.621002 |
| 2025-06-29 | 0.614339 |
| 2025-06-30 | 0.574335 |
| 2025-07-01 | 0.583752 |
| 2025-07-02 | 0.583678 |
| 2025-07-03 | 0.583764 |
| 2025-07-04 | 0.59896 |
| 2025-07-05 | 0.655862 |
| 2025-07-06 | 0.610878 |
| 2025-07-07 | 0.582173 |
| 2025-07-08 | 0.579668 |
| 2025-07-09 | 0.581679 |
| 2025-07-10 | 0.605542 |
| 2025-07-11 | 0.576047 |
| 2025-07-12 | 0.652462 |
| 2025-07-13 | 0.643124 |
| 2025-07-14 | 0.583048 |
| 2025-07-15 | 0.581233 |
| 2025-07-16 | 0.580615 |
| 2025-07-17 | 0.602294 |
| 2025-07-18 | 0.588915 |
| 2025-07-19 | 0.64226 |
| 2025-07-20 | 0.635365 |
| 2025-07-21 | 0.581863 |
| 2025-07-22 | 0.572584 |
| 2025-07-23 | 0.605957 |
| 2025-07-24 | 0.586551 |
| 2025-07-25 | 0.572583 |
| 2025-07-26 | 0.620667 |
| 2025-07-27 | 0.611782 |
| 2025-07-28 | 0.607114 |
| 2025-07-29 | 0.577269 |
| 2025-07-30 | 0.585768 |
| 2025-07-31 | 0.574235 |
| 2025-08-01 | 0.58053 |
| 2025-08-02 | 0.612506 |
| 2025-08-03 | 0.603738 |
| 2025-08-04 | 0.600875 |
| 2025-08-05 | 0.571145 |
| 2025-08-06 | 0.584423 |
| 2025-08-07 | 0.602866 |
| 2025-08-08 | 0.585447 |
| 2025-08-09 | 0.640541 |
| 2025-08-10 | 0.631394 |
| 2025-08-11 | 0.625824 |
| 2025-08-12 | 0.625944 |
| 2025-08-13 | 0.625865 |
| 2025-08-14 | 0.592625 |
| 2025-08-15 | 0.580691 |
| 2025-08-16 | 0.614544 |
| 2025-08-17 | 0.608109 |
| 2025-08-18 | 0.582298 |
| 2025-08-19 | 0.590689 |
| 2025-08-20 | 0.588482 |
| 2025-08-21 | 0.614496 |
| 2025-08-22 | 0.58297 |
| 2025-08-23 | 0.626868 |
| 2025-08-24 | 0.627304 |
| 2025-08-25 | 0.621539 |
| 2025-08-26 | 0.599196 |
| 2025-08-27 | 0.621761 |
| 2025-08-28 | 0.622514 |
| 2025-08-29 | 0.599866 |
| 2025-08-30 | 0.63718 |
| 2025-08-31 | 0.630481 |
| 2025-09-01 | 0.625055 |
| 2025-09-02 | 0.624979 |
| 2025-09-03 | 0.619422 |
| 2025-09-04 | 0.60188 |
| 2025-09-05 | 0.576485 |
| 2025-09-06 | 0.612536 |
| 2025-09-07 | 0.603759 |
| 2025-09-08 | 0.576759 |
| 2025-09-09 | 0.577764 |
| 2025-09-10 | 0.612502 |
| 2025-09-11 | 0.612485 |
| 2025-09-12 | 0.565566 |
| 2025-09-13 | 0.619145 |
| 2025-09-14 | 0.609902 |
| 2025-09-15 | 0.583709 |
| 2025-09-16 | 0.58284 |
| 2025-09-17 | 0.59657 |
| 2025-09-18 | 0.623876 |
| 2025-09-19 | 0.58638 |
| 2025-09-20 | 0.635831 |
| 2025-09-21 | 0.59815 |
| 2025-09-22 | 0.590186 |
| 2025-09-23 | 0.620893 |
| 2025-09-24 | 0.626258 |
| 2025-09-25 | 0.589995 |
| 2025-09-26 | 0.600249 |
| 2025-09-27 | 0.607578 |
| 2025-09-28 | 0.598999 |
| 2025-09-29 | 0.598972 |
| 2025-09-30 | 0.602277 |
| 2025-10-01 | 0.605509 |
| 2025-10-02 | 0.606612 |
| 2025-10-03 | 0.606473 |
| 2025-10-04 | 0.61081 |
| 2025-10-05 | 0.609078 |
| 2025-10-06 | 0.605666 |
| 2025-10-07 | 0.604685 |
| 2025-10-08 | 0.59893 |
| 2025-10-09 | 0.604101 |
| 2025-10-10 | 0.604951 |
| 2025-10-11 | 0.611187 |
| 2025-10-12 | 0.616153 |
| 2025-10-13 | 0.616577 |
| 2025-10-14 | 0.616906 |
| 2025-10-15 | 0.614087 |
| 2025-10-16 | 0.615832 |
| 2025-10-17 | 0.613189 |
| 2025-10-18 | 0.605199 |
| 2025-10-19 | 0.610848 |
| 2025-10-20 | 0.613873 |
| 2025-10-21 | 0.611899 |
| 2025-10-22 | 0.615845 |
| 2025-10-23 | 0.616207 |
| 2025-10-24 | 0.614927 |
| 2025-10-25 | 0.606899 |
| 2025-10-26 | 0.614835 |
| 2025-10-27 | 0.618288 |
| 2025-10-28 | 0.616348 |
| 2025-10-29 | 0.617003 |
| 2025-10-30 | 0.618335 |
| 2025-10-31 | 0.612031 |
| 2025-11-01 | 0.607234 |
| 2025-11-02 | 0.610851 |
| 2025-11-03 | 0.613742 |
| 2025-11-04 | 0.611473 |
| 2025-11-05 | 0.609299 |
| 2025-11-06 | 0.611307 |
| 2025-11-07 | 0.611601 |
| 2025-11-08 | 0.60265 |
| 2025-11-09 | 0.608909 |
| 2025-11-10 | 0.609005 |
| 2025-11-11 | 0.609156 |
| 2025-11-12 | 0.609983 |
| 2025-11-13 | 0.608835 |
| 2025-11-14 | 0.609902 |
| 2025-11-15 | 0.604182 |
| 2025-11-16 | 0.608423 |
| 2025-11-17 | 0.610039 |
| 2025-11-18 | 0.609845 |
| 2025-11-19 | 0.610044 |
| 2025-11-20 | 0.60812 |
| 2025-11-21 | 0.607903 |
| 2025-11-22 | 0.602477 |
| 2025-11-23 | 0.606182 |
| 2025-11-24 | 0.608827 |
| 2025-11-25 | 0.608645 |
| 2025-11-26 | 0.608767 |
| 2025-11-27 | 0.607336 |
| 2025-11-28 | 0.607393 |
| 2025-11-29 | 0.606056 |
| 2025-11-30 | 0.60779 |
| 2025-12-01 | 0.610109 |
| 2025-12-02 | 0.608412 |
| 2025-12-03 | 0.607989 |
| 2025-12-04 | 0.610523 |
| 2025-12-05 | 0.609686 |
| 2025-12-06 | 0.609622 |
| 2025-12-07 | 0.60993 |
| 2025-12-08 | 0.610164 |
| 2025-12-09 | 0.609858 |
| 2025-12-11 | 0.61175 |
| 2025-12-12 | 0.615781 |
| 2025-12-13 | 0.612507 |
| 2025-12-14 | 0.61592 |
| 2025-12-15 | 0.616297 |
| 2025-12-16 | 0.615817 |
| 2025-12-17 | 0.615448 |
| 2025-12-18 | 0.615023 |
| 2025-12-19 | 0.615023 |
| 2025-12-20 | 0.609793 |
| 2025-12-21 | 0.613493 |
| 2025-12-22 | 0.614851 |
| 2025-12-23 | 0.615882 |
| 2025-12-24 | 0.617144 |
| 2025-12-25 | 0.609575 |
| 2025-12-26 | 0.609599 |
| 2025-12-27 | 0.613524 |
| 2025-12-28 | 0.616859 |
| 2025-12-29 | 0.615018 |
| 2025-12-30 | 0.616114 |
| 2025-12-31 | 0.615159 |
| 2026-01-01 | 0.613537 |
| 2026-01-02 | 0.613812 |
| 2026-01-03 | 0.614208 |
| 2026-01-04 | 0.616712 |
| 2026-01-05 | 0.613474 |
| 2026-01-06 | 0.613482 |
| 2026-01-07 | 0.614602 |
| 2026-01-08 | 0.614207 |
| 2026-01-09 | 0.613648 |
| 2026-01-10 | 0.610636 |
| 2026-01-11 | 0.614775 |
| 2026-01-12 | 0.612394 |
| 2026-01-13 | 0.613588 |
| 2026-01-14 | 0.613209 |
| 2026-01-15 | 0.616371 |
| 2026-01-16 | 0.613357 |
| 2026-01-17 | 0.609279 |
| 2026-01-18 | 0.610992 |
| 2026-01-19 | 0.612716 |
| 2026-01-20 | 0.615177 |
| 2026-01-21 | 0.616779 |
| 2026-01-22 | 0.6177 |
| 2026-01-23 | 0.619647 |
| 2026-01-24 | 0.617381 |
| 2026-01-25 | 0.619542 |
| 2026-01-26 | 0.624002 |
| 2026-01-27 | 0.624481 |
| 2026-01-28 | 0.626304 |
| 2026-01-29 | 0.626721 |
| 2026-01-30 | 0.630809 |
| 2026-01-31 | 0.627125 |
| 2026-02-01 | 0.632001 |
| 2026-02-02 | 0.628174 |
| 2026-02-03 | 0.628149 |
| 2026-02-04 | 0.628897 |
| 2026-02-05 | 0.628128 |
| 2026-02-06 | 0.626914 |
| 2026-02-07 | 0.622558 |
| 2026-02-08 | 0.627068 |
| 2026-02-09 | 0.628816 |
| 2026-02-10 | 0.631102 |
| 2026-02-11 | 0.630506 |
| 2026-02-12 | 0.632201 |
| 2026-02-13 | 0.63098 |
| 2026-02-14 | 0.626792 |
| 2026-02-15 | 0.632406 |
| 2026-02-16 | 0.631239 |
| 2026-02-17 | 0.631515 |
| 2026-02-18 | 0.631489 |
| 2026-02-19 | 0.630398 |
| 2026-02-20 | 0.630208 |
| 2026-02-21 | 0.626279 |
| 2026-02-22 | 0.630306 |
| 2026-02-23 | 0.631354 |
| 2026-02-24 | 0.628926 |
| 2026-02-25 | 0.628752 |
| 2026-02-26 | 0.631784 |
| 2026-02-27 | 0.63087 |
| 2026-02-28 | 0.626313 |
| 2026-03-01 | 0.632187 |
| 2026-03-02 | 0.626772 |
| 2026-03-03 | 0.629608 |
| 2026-03-04 | 0.628224 |
| 2026-03-05 | 0.628921 |
| 2026-03-06 | 0.625269 |
| 2026-03-07 | 0.620332 |
| 2026-03-08 | 0.626701 |
| 2026-03-09 | 0.627026 |
| 2026-03-10 | 0.628215 |
| 2026-03-11 | 0.628428 |
| 2026-03-12 | 0.628869 |
| 2026-03-13 | 0.625965 |
| 2026-03-14 | 0.621523 |
| 2026-03-15 | 0.629449 |
| 2026-03-16 | 0.624564 |
| 2026-03-17 | 0.626427 |
| 2026-03-18 | 0.62656 |
| 2026-03-19 | 0.62636 |
| 2026-03-20 | 0.628057 |
| 2026-03-21 | 0.623201 |
| 2026-03-22 | 0.629389 |
| 2026-03-23 | 0.625254 |
| 2026-03-24 | 0.627737 |
| 2026-03-25 | 0.622573 |
| 2026-03-26 | 0.62372 |
| 2026-03-27 | 0.626079 |
| 2026-03-28 | 0.618538 |
| 2026-03-29 | 0.619862 |
| 2026-03-30 | 0.622881 |
| 2026-03-31 | 0.617778 |
| 2026-04-01 | 0.621141 |
| 2026-04-02 | 0.62148 |
| 2026-04-03 | 0.612851 |
| 2026-04-04 | 0.614544 |
| 2026-04-05 | 0.620512 |
| 2026-04-06 | 0.624395 |
| 2026-04-07 | 0.618629 |
| 2026-04-08 | 0.618672 |
| 2026-04-09 | 0.618811 |
| 2026-04-10 | 0.62552 |
| 2026-04-11 | 0.620763 |
| 2026-04-12 | 0.626298 |
| 2026-04-13 | 0.623331 |
| 2026-04-14 | 0.629814 |
| 2026-04-15 | 0.628438 |
| 2026-04-16 | 0.631134 |
| 2026-04-17 | 0.626018 |
| 2026-04-18 | 0.627232 |
| 2026-04-19 | 0.627822 |
| 2026-04-20 | 0.630028 |
| 2026-04-21 | 0.627886 |
| 2026-04-22 | 0.625806 |
| 2026-04-23 | 0.626968 |
| 2026-04-24 | 0.625341 |
| 2026-04-25 | 0.628245 |
| 2026-04-26 | 0.625698 |
| 2026-04-27 | 0.624383 |
| 2026-04-28 | 0.628313 |
| 2026-04-29 | 0.629073 |
| 2026-04-30 | 0.626044 |
| 2026-05-01 | 0.629339 |
| 2026-05-02 | 0.622798 |
| 2026-05-03 | 0.633213 |
| 2026-05-04 | 0.633211 |
| 2026-05-05 | 0.650538 |
| 2026-05-06 | 0.628451 |
| 2026-05-07 | 0.634641 |
| 2026-05-08 | 0.631803 |
| 2026-05-09 | 0.630144 |
| 2026-05-10 | 0.634646 |
| 2026-05-11 | 0.630519 |
| 2026-05-12 | 0.633066 |
| 2026-05-14 | 0.633892 |
| 2026-05-15 | 0.636593 |
| 2026-05-16 | 0.628143 |
| 2026-05-17 | 0.634746 |
| 2026-05-18 | 0.620527 |
| 2026-05-19 | 0.629973 |
| 2026-05-20 | 0.628364 |
| 2026-05-21 | 0.633671 |
| 2026-05-23 | 0.623899 |
| 2026-05-24 | 0.630602 |
| 2026-05-25 | 0.628574 |
| 2026-05-26 | 0.629839 |
| 2026-05-27 | 0.63127 |
| 2026-05-28 | 0.630732 |
| 2026-05-29 | 0.634234 |
| 2026-05-30 | 0.626107 |
| 2026-05-31 | 0.63102 |
| 2026-06-01 | 0.630473 |
| 2026-06-02 | 0.631215 |
| 2026-06-03 | 0.633787 |
| 2026-06-04 | 0.629018 |
| 2026-06-05 | 0.629798 |
| 2026-06-06 | 0.624081 |
| 2026-06-09 | 0.624787 |
| 2026-06-10 | 0.624686 |
| 2026-06-11 | 0.622159 |
| 2026-06-12 | 0.624851 |
| 2026-06-13 | 0.619651 |
| 2026-06-14 | 0.626017 |
| 2026-06-15 | 0.624556 |
| 2026-06-16 | 0.627409 |
| 2026-06-17 | 0.628097 |
| 2026-06-18 | 0.626758 |
| 2026-06-19 | 0.621409 |
| 2026-06-20 | 0.617777 |
| 2026-06-21 | 0.623391 |
| 2026-06-22 | 0.621389 |
| 2026-06-23 | 0.620403 |
| 2026-06-24 | 0.61984 |
| 2026-06-25 | 0.617592 |
| 2026-06-26 | 0.622836 |
| 2026-06-27 | 0.611321 |
| 2026-06-28 | 0.61933 |
| 2026-06-29 | 0.616064 |
| 2026-06-30 | 0.616798 |
| 2026-07-01 | 0.617464 |
| 2026-07-02 | 0.617574 |
| 2026-07-03 | 0.617893 |
| 2026-07-04 | 0.613011 |
| 2026-07-05 | 0.617532 |
| 2026-07-06 | 0.619017 |
| 2026-07-07 | 0.619137 |
| 2026-07-08 | 0.623274 |
| 2026-07-09 | 0.619469 |
| 2026-07-10 | 0.619708 |
| 2026-07-11 | 0.615742 |
| 2026-07-12 | 0.620611 |
| 2026-07-13 | 0.620732 |
| 2026-07-14 | 0.620683 |
| 2026-07-15 | 0.62249 |
| 2026-07-16 | 0.62527 |
| 2026-07-17 | 0.625255 |
| 2026-07-18 | 0.620155 |
| 2026-07-19 | 0.623957 |
| 2026-07-20 | 0.623246 |
| 2026-07-21 | 0.624691 |
| 2026-07-22 | 0.623162 |
| 2026-07-23 | 0.622878 |
| 2026-07-24 | 0.6224 |
| 2026-07-25 | 0.616763 |
| 2026-07-26 | 0.620669 |
| 2026-07-27 | 0.621854 |
| 2026-07-28 | 0.62326 |
| 2026-07-29 | 0.622651 |
| 2026-07-30 | 0.623927 |
| 2026-07-31 | 0.624387 |
| 2026-08-01 | 0.621687 |
| 2026-08-02 | 0.623449 |
| 2026-08-03 | 0.624389 |
| 2026-08-04 | 0.626863 |
| 2026-08-05 | 0.62466 |
| 2026-08-06 | 0.625109 |
| 2026-08-07 | 0.624481 |
| 2026-08-08 | 0.621866 |
| 2026-08-09 | 0.623483 |
| 2026-08-10 | 0.624364 |
| 2026-08-11 | 0.625198 |
| 2026-08-12 | 0.624973 |
| 2026-08-13 | 0.624459 |
| 2026-08-14 | 0.624055 |
| 2026-08-15 | 0.621689 |
| 2026-08-16 | 0.623152 |
| 2026-08-17 | 0.625581 |
| 2026-08-18 | 0.626869 |
| 2026-08-20 | 0.627546 |
| 2026-08-21 | 0.628699 |
| 2026-08-22 | 0.625941 |
| 2026-08-23 | 0.628083 |
| 2026-08-24 | 0.62864 |
| 2026-08-25 | 0.630177 |
| 2026-08-26 | 0.630617 |
| 2026-08-27 | 0.629856 |
| 2026-08-28 | 0.630293 |
| 2026-08-29 | 0.628414 |
| 2026-08-30 | 0.629725 |
| 2026-08-31 | 0.634143 |
| 2026-09-01 | 0.630073 |
| 2026-09-02 | 0.627494 |
| 2026-09-03 | 0.626444 |
| 2026-09-04 | 0.62716 |
| 2026-09-05 | 0.625433 |
| 2026-09-06 | 0.626895 |
| 2026-09-07 | 0.62757 |
| 2026-09-08 | 0.628155 |
| 2026-09-09 | 0.627764 |
| 2026-09-10 | 0.626578 |
| 2026-09-11 | 0.625161 |
| 2026-09-12 | 0.621347 |
| 2026-09-13 | 0.623647 |
| 2026-09-14 | 0.624671 |
| 2026-09-15 | 0.623577 |
| 2026-09-16 | 0.62318 |
| 2026-09-17 | 0.622191 |
| 2026-09-18 | 0.614056 |
| 2026-09-19 | 0.618116 |
| 2026-09-20 | 0.620491 |
| 2026-09-21 | 0.622928 |
| 2026-09-22 | 0.621776 |
| 2026-09-23 | 0.621677 |
| 2026-09-24 | 0.619035 |
| 2026-09-25 | 0.618104 |
| 2026-09-26 | 0.619143 |
| 2026-09-27 | 0.619402 |
| 2026-09-28 | 0.619156 |
| 2026-09-30 | 0.61594 |
| 2026-10-02 | 0.615209 |
| 2026-10-03 | 0.609627 |
| 2026-10-05 | 0.615689 |
| 2026-10-06 | 0.615004 |
| 2026-10-07 | 0.616492 |
| 2026-10-08 | 0.615961 |
| 2026-10-09 | 0.614925 |
| 2026-10-10 | 0.610302 |
| 2026-10-11 | 0.613243 |
| 2026-10-12 | 0.610287 |
| 2026-10-13 | 0.613616 |
| 2026-10-14 | 0.614696 |
| 2026-10-15 | 0.614308 |
| 2026-10-16 | 0.614053 |
High
0.65586
Low
0.54546
Average
0.60645
Statistics use all 721 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the WST/AZN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=AZN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=AZN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=AZN").json()Replace YOUR_API_KEY with the key from your dashboard.
WST/AZN API questions
How do I get the WST/AZN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=AZN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest WST/AZN rate in rates.AZN.
How far back does WST/AZN historical data go?
Daily WST/AZN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free WST/AZN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.