WST to AWG exchange rate API
Tala to Aruban Florin · quoted 2026-10-22
0.65007
▲ +3.84% over 2Y
1 WST = 0.65007 AWG · 1 AWG = 1.5383 WST · Get this rate via the API
1 WST buys 0.65007 AWG as of 2026-10-22, so 1 AWG buys 1.5383 WST. Over the last 2 years, WST/AWG traded between 0.59444 and 0.69058, averaged 0.64454 and rose 3.84%. The API holds daily WST/AWG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
WST/AWG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
WST/AWG over 2Y: show the values
| Date | AWG |
|---|---|
| 2024-10-22 | 0.626015 |
| 2024-10-23 | 0.652516 |
| 2024-10-24 | 0.626554 |
| 2024-10-25 | 0.650869 |
| 2024-10-26 | 0.667266 |
| 2024-10-27 | 0.667312 |
| 2024-10-28 | 0.623499 |
| 2024-10-29 | 0.623513 |
| 2024-10-30 | 0.622012 |
| 2024-10-31 | 0.622109 |
| 2024-11-01 | 0.62174 |
| 2024-11-02 | 0.655382 |
| 2024-11-03 | 0.655505 |
| 2024-11-04 | 0.648518 |
| 2024-11-05 | 0.64913 |
| 2024-11-06 | 0.65018 |
| 2024-11-07 | 0.620533 |
| 2024-11-08 | 0.622034 |
| 2024-11-09 | 0.667192 |
| 2024-11-10 | 0.63465 |
| 2024-11-11 | 0.616103 |
| 2024-11-12 | 0.621345 |
| 2024-11-13 | 0.62437 |
| 2024-11-14 | 0.645181 |
| 2024-11-15 | 0.642051 |
| 2024-11-16 | 0.641473 |
| 2024-11-17 | 0.641473 |
| 2024-11-18 | 0.624196 |
| 2024-11-19 | 0.621542 |
| 2024-11-20 | 0.621411 |
| 2024-11-21 | 0.643281 |
| 2024-11-22 | 0.644657 |
| 2024-11-23 | 0.667196 |
| 2024-11-24 | 0.667312 |
| 2024-11-25 | 0.644368 |
| 2024-11-26 | 0.617569 |
| 2024-11-27 | 0.616466 |
| 2024-11-28 | 0.621483 |
| 2024-11-29 | 0.614663 |
| 2024-11-30 | 0.667141 |
| 2024-12-01 | 0.667312 |
| 2024-12-02 | 0.644264 |
| 2024-12-03 | 0.620877 |
| 2024-12-04 | 0.642813 |
| 2024-12-05 | 0.64317 |
| 2024-12-06 | 0.643598 |
| 2024-12-07 | 0.643651 |
| 2024-12-08 | 0.643678 |
| 2024-12-09 | 0.621533 |
| 2024-12-10 | 0.620591 |
| 2024-12-11 | 0.641981 |
| 2024-12-12 | 0.616732 |
| 2024-12-13 | 0.616518 |
| 2024-12-14 | 0.639048 |
| 2024-12-15 | 0.639032 |
| 2024-12-16 | 0.640585 |
| 2024-12-17 | 0.61521 |
| 2024-12-18 | 0.614874 |
| 2024-12-19 | 0.611684 |
| 2024-12-20 | 0.61368 |
| 2024-12-21 | 0.631928 |
| 2024-12-22 | 0.631864 |
| 2024-12-23 | 0.614178 |
| 2024-12-24 | 0.613819 |
| 2024-12-25 | 0.642356 |
| 2024-12-26 | 0.642881 |
| 2024-12-27 | 0.637592 |
| 2024-12-28 | 0.630916 |
| 2024-12-29 | 0.630793 |
| 2024-12-30 | 0.638065 |
| 2024-12-31 | 0.609904 |
| 2025-01-01 | 0.642361 |
| 2025-01-02 | 0.609895 |
| 2025-01-03 | 0.636281 |
| 2025-01-04 | 0.629218 |
| 2025-01-05 | 0.606874 |
| 2025-01-06 | 0.609044 |
| 2025-01-07 | 0.63786 |
| 2025-01-08 | 0.630889 |
| 2025-01-09 | 0.605235 |
| 2025-01-10 | 0.60251 |
| 2025-01-11 | 0.629147 |
| 2025-01-12 | 0.606144 |
| 2025-01-13 | 0.626284 |
| 2025-01-14 | 0.603486 |
| 2025-01-15 | 0.598025 |
| 2025-01-16 | 0.629693 |
| 2025-01-17 | 0.62911 |
| 2025-01-18 | 0.630022 |
| 2025-01-19 | 0.630081 |
| 2025-01-20 | 0.607762 |
| 2025-01-21 | 0.609861 |
| 2025-01-22 | 0.601624 |
| 2025-01-23 | 0.601897 |
| 2025-01-24 | 0.633036 |
| 2025-01-25 | 0.633791 |
| 2025-01-26 | 0.633833 |
| 2025-01-27 | 0.634885 |
| 2025-01-28 | 0.602312 |
| 2025-01-29 | 0.631637 |
| 2025-01-30 | 0.600185 |
| 2025-01-31 | 0.600602 |
| 2025-02-01 | 0.632019 |
| 2025-02-02 | 0.632043 |
| 2025-02-03 | 0.605882 |
| 2025-02-04 | 0.608959 |
| 2025-02-05 | 0.631668 |
| 2025-02-06 | 0.606202 |
| 2025-02-07 | 0.632861 |
| 2025-02-08 | 0.633624 |
| 2025-02-09 | 0.633655 |
| 2025-02-10 | 0.631176 |
| 2025-02-11 | 0.631371 |
| 2025-02-12 | 0.632186 |
| 2025-02-13 | 0.631747 |
| 2025-02-14 | 0.608034 |
| 2025-02-15 | 0.633755 |
| 2025-02-16 | 0.633833 |
| 2025-02-17 | 0.612332 |
| 2025-02-18 | 0.612386 |
| 2025-02-19 | 0.601742 |
| 2025-02-20 | 0.611036 |
| 2025-02-21 | 0.608578 |
| 2025-02-22 | 0.639164 |
| 2025-02-23 | 0.639213 |
| 2025-02-24 | 0.636021 |
| 2025-02-25 | 0.636823 |
| 2025-02-26 | 0.613509 |
| 2025-02-27 | 0.60881 |
| 2025-02-28 | 0.631433 |
| 2025-03-01 | 0.632026 |
| 2025-03-02 | 0.608747 |
| 2025-03-03 | 0.628707 |
| 2025-03-04 | 0.630396 |
| 2025-03-05 | 0.63048 |
| 2025-03-06 | 0.635509 |
| 2025-03-07 | 0.636974 |
| 2025-03-08 | 0.637542 |
| 2025-03-09 | 0.638733 |
| 2025-03-10 | 0.636058 |
| 2025-03-11 | 0.633264 |
| 2025-03-12 | 0.63445 |
| 2025-03-13 | 0.635516 |
| 2025-03-14 | 0.634355 |
| 2025-03-15 | 0.635068 |
| 2025-03-16 | 0.632779 |
| 2025-03-17 | 0.614142 |
| 2025-03-18 | 0.64076 |
| 2025-03-19 | 0.639754 |
| 2025-03-20 | 0.639224 |
| 2025-03-21 | 0.63522 |
| 2025-03-22 | 0.637043 |
| 2025-03-23 | 0.639427 |
| 2025-03-25 | 0.634679 |
| 2025-03-26 | 0.608524 |
| 2025-03-27 | 0.634874 |
| 2025-03-28 | 0.635225 |
| 2025-03-29 | 0.63633 |
| 2025-03-30 | 0.63635 |
| 2025-03-31 | 0.640793 |
| 2025-04-01 | 0.608124 |
| 2025-04-02 | 0.610271 |
| 2025-04-03 | 0.634037 |
| 2025-04-04 | 0.63844 |
| 2025-04-05 | 0.639375 |
| 2025-04-06 | 0.639381 |
| 2025-04-07 | 0.612153 |
| 2025-04-08 | 0.594441 |
| 2025-04-09 | 0.622782 |
| 2025-04-10 | 0.613127 |
| 2025-04-11 | 0.619235 |
| 2025-04-12 | 0.63348 |
| 2025-04-13 | 0.63348 |
| 2025-04-14 | 0.607297 |
| 2025-04-15 | 0.6118 |
| 2025-04-16 | 0.642977 |
| 2025-04-17 | 0.64386 |
| 2025-04-18 | 0.642092 |
| 2025-04-19 | 0.644427 |
| 2025-04-20 | 0.644579 |
| 2025-04-21 | 0.642946 |
| 2025-04-22 | 0.61743 |
| 2025-04-23 | 0.620432 |
| 2025-04-24 | 0.614879 |
| 2025-04-25 | 0.620828 |
| 2025-04-26 | 0.647616 |
| 2025-04-27 | 0.647616 |
| 2025-04-28 | 0.620245 |
| 2025-04-29 | 0.648248 |
| 2025-04-30 | 0.619729 |
| 2025-05-01 | 0.61682 |
| 2025-05-02 | 0.616019 |
| 2025-05-03 | 0.644226 |
| 2025-05-04 | 0.644227 |
| 2025-05-05 | 0.623105 |
| 2025-05-06 | 0.625438 |
| 2025-05-08 | 0.596386 |
| 2025-05-09 | 0.614474 |
| 2025-05-10 | 0.644226 |
| 2025-05-11 | 0.644226 |
| 2025-05-12 | 0.61021 |
| 2025-05-13 | 0.603423 |
| 2025-05-14 | 0.612545 |
| 2025-05-15 | 0.645214 |
| 2025-05-17 | 0.644226 |
| 2025-05-18 | 0.644227 |
| 2025-05-19 | 0.64368 |
| 2025-05-20 | 0.620197 |
| 2025-05-21 | 0.622989 |
| 2025-05-22 | 0.647507 |
| 2025-05-23 | 0.60752 |
| 2025-05-24 | 0.665518 |
| 2025-05-25 | 0.626859 |
| 2025-05-26 | 0.606252 |
| 2025-05-27 | 0.64944 |
| 2025-05-28 | 0.647075 |
| 2025-05-29 | 0.615406 |
| 2025-05-30 | 0.602159 |
| 2025-05-31 | 0.646908 |
| 2025-06-01 | 0.646908 |
| 2025-06-02 | 0.612381 |
| 2025-06-03 | 0.637858 |
| 2025-06-04 | 0.650215 |
| 2025-06-05 | 0.610582 |
| 2025-06-06 | 0.651381 |
| 2025-06-07 | 0.651387 |
| 2025-06-08 | 0.621745 |
| 2025-06-09 | 0.62571 |
| 2025-06-10 | 0.637272 |
| 2025-06-11 | 0.606373 |
| 2025-06-12 | 0.624903 |
| 2025-06-13 | 0.626194 |
| 2025-06-14 | 0.683418 |
| 2025-06-15 | 0.638727 |
| 2025-06-16 | 0.60576 |
| 2025-06-17 | 0.618566 |
| 2025-06-18 | 0.648722 |
| 2025-06-19 | 0.619664 |
| 2025-06-20 | 0.608138 |
| 2025-06-21 | 0.648877 |
| 2025-06-22 | 0.619708 |
| 2025-06-23 | 0.624488 |
| 2025-06-24 | 0.622543 |
| 2025-06-25 | 0.626256 |
| 2025-06-26 | 0.616841 |
| 2025-06-27 | 0.618585 |
| 2025-06-28 | 0.653879 |
| 2025-06-29 | 0.653883 |
| 2025-06-30 | 0.61801 |
| 2025-07-01 | 0.628143 |
| 2025-07-02 | 0.628064 |
| 2025-07-03 | 0.628156 |
| 2025-07-04 | 0.644507 |
| 2025-07-05 | 0.690584 |
| 2025-07-06 | 0.650199 |
| 2025-07-07 | 0.626445 |
| 2025-07-08 | 0.623748 |
| 2025-07-09 | 0.625913 |
| 2025-07-10 | 0.65159 |
| 2025-07-11 | 0.619852 |
| 2025-07-12 | 0.687005 |
| 2025-07-13 | 0.687006 |
| 2025-07-14 | 0.627386 |
| 2025-07-15 | 0.625433 |
| 2025-07-16 | 0.624767 |
| 2025-07-17 | 0.648095 |
| 2025-07-18 | 0.633699 |
| 2025-07-19 | 0.676262 |
| 2025-07-20 | 0.676262 |
| 2025-07-21 | 0.62611 |
| 2025-07-22 | 0.616125 |
| 2025-07-23 | 0.652037 |
| 2025-07-24 | 0.631155 |
| 2025-07-25 | 0.616125 |
| 2025-07-26 | 0.653526 |
| 2025-07-27 | 0.653525 |
| 2025-07-28 | 0.653281 |
| 2025-07-29 | 0.621167 |
| 2025-07-30 | 0.630312 |
| 2025-07-31 | 0.617903 |
| 2025-08-01 | 0.624676 |
| 2025-08-02 | 0.644932 |
| 2025-08-03 | 0.644932 |
| 2025-08-04 | 0.646568 |
| 2025-08-05 | 0.614578 |
| 2025-08-06 | 0.628865 |
| 2025-08-07 | 0.648711 |
| 2025-08-08 | 0.629967 |
| 2025-08-09 | 0.674452 |
| 2025-08-10 | 0.674475 |
| 2025-08-11 | 0.673415 |
| 2025-08-12 | 0.673544 |
| 2025-08-13 | 0.673458 |
| 2025-08-14 | 0.637691 |
| 2025-08-15 | 0.624849 |
| 2025-08-16 | 0.647079 |
| 2025-08-17 | 0.647079 |
| 2025-08-18 | 0.626578 |
| 2025-08-19 | 0.635608 |
| 2025-08-20 | 0.633233 |
| 2025-08-21 | 0.661225 |
| 2025-08-22 | 0.627301 |
| 2025-08-23 | 0.660055 |
| 2025-08-24 | 0.660147 |
| 2025-08-25 | 0.668804 |
| 2025-08-26 | 0.644762 |
| 2025-08-27 | 0.669043 |
| 2025-08-28 | 0.669853 |
| 2025-08-29 | 0.645483 |
| 2025-08-30 | 0.670913 |
| 2025-08-31 | 0.670891 |
| 2025-09-01 | 0.672587 |
| 2025-09-02 | 0.672505 |
| 2025-09-03 | 0.666525 |
| 2025-09-04 | 0.64765 |
| 2025-09-05 | 0.620323 |
| 2025-09-06 | 0.644965 |
| 2025-09-07 | 0.644938 |
| 2025-09-08 | 0.620619 |
| 2025-09-09 | 0.6217 |
| 2025-09-10 | 0.659079 |
| 2025-09-11 | 0.659061 |
| 2025-09-13 | 0.651923 |
| 2025-09-14 | 0.651394 |
| 2025-09-15 | 0.628097 |
| 2025-09-16 | 0.627162 |
| 2025-09-17 | 0.641936 |
| 2025-09-18 | 0.671319 |
| 2025-09-19 | 0.630971 |
| 2025-09-20 | 0.669492 |
| 2025-09-21 | 0.638921 |
| 2025-09-22 | 0.635066 |
| 2025-09-23 | 0.668109 |
| 2025-09-24 | 0.673882 |
| 2025-09-25 | 0.634861 |
| 2025-09-26 | 0.645895 |
| 2025-09-27 | 0.639744 |
| 2025-09-28 | 0.639744 |
| 2025-09-29 | 0.644521 |
| 2025-09-30 | 0.648077 |
| 2025-10-01 | 0.651555 |
| 2025-10-02 | 0.652742 |
| 2025-10-03 | 0.652592 |
| 2025-10-04 | 0.643147 |
| 2025-10-05 | 0.651731 |
| 2025-10-06 | 0.651724 |
| 2025-10-07 | 0.650668 |
| 2025-10-08 | 0.644476 |
| 2025-10-09 | 0.65004 |
| 2025-10-10 | 0.650955 |
| 2025-10-11 | 0.643546 |
| 2025-10-12 | 0.648456 |
| 2025-10-13 | 0.64922 |
| 2025-10-14 | 0.649566 |
| 2025-10-15 | 0.646598 |
| 2025-10-16 | 0.648423 |
| 2025-10-17 | 0.645652 |
| 2025-10-18 | 0.637239 |
| 2025-10-19 | 0.642823 |
| 2025-10-20 | 0.646372 |
| 2025-10-21 | 0.644294 |
| 2025-10-22 | 0.648448 |
| 2025-10-23 | 0.64883 |
| 2025-10-24 | 0.647482 |
| 2025-10-25 | 0.639029 |
| 2025-10-26 | 0.647018 |
| 2025-10-27 | 0.65102 |
| 2025-10-28 | 0.648978 |
| 2025-10-29 | 0.649669 |
| 2025-10-30 | 0.650612 |
| 2025-10-31 | 0.643977 |
| 2025-11-01 | 0.639382 |
| 2025-11-02 | 0.642822 |
| 2025-11-03 | 0.646235 |
| 2025-11-04 | 0.643845 |
| 2025-11-05 | 0.641556 |
| 2025-11-06 | 0.643671 |
| 2025-11-07 | 0.643977 |
| 2025-11-08 | 0.634555 |
| 2025-11-09 | 0.640804 |
| 2025-11-10 | 0.641247 |
| 2025-11-11 | 0.641405 |
| 2025-11-12 | 0.642272 |
| 2025-11-13 | 0.641067 |
| 2025-11-14 | 0.642194 |
| 2025-11-15 | 0.636168 |
| 2025-11-16 | 0.640267 |
| 2025-11-17 | 0.642335 |
| 2025-11-18 | 0.642131 |
| 2025-11-19 | 0.642336 |
| 2025-11-20 | 0.640312 |
| 2025-11-21 | 0.640086 |
| 2025-11-22 | 0.634373 |
| 2025-11-23 | 0.63817 |
| 2025-11-24 | 0.641059 |
| 2025-11-25 | 0.640868 |
| 2025-11-26 | 0.640988 |
| 2025-11-27 | 0.639489 |
| 2025-11-28 | 0.639549 |
| 2025-11-29 | 0.63814 |
| 2025-11-30 | 0.639331 |
| 2025-12-01 | 0.642408 |
| 2025-12-02 | 0.640622 |
| 2025-12-03 | 0.640177 |
| 2025-12-04 | 0.642845 |
| 2025-12-05 | 0.641964 |
| 2025-12-06 | 0.641896 |
| 2025-12-07 | 0.641643 |
| 2025-12-08 | 0.642467 |
| 2025-12-09 | 0.642143 |
| 2025-12-11 | 0.644136 |
| 2025-12-12 | 0.647757 |
| 2025-12-13 | 0.644934 |
| 2025-12-14 | 0.647884 |
| 2025-12-15 | 0.648924 |
| 2025-12-16 | 0.648437 |
| 2025-12-17 | 0.64803 |
| 2025-12-18 | 0.647582 |
| 2025-12-19 | 0.647582 |
| 2025-12-20 | 0.642076 |
| 2025-12-21 | 0.645737 |
| 2025-12-22 | 0.647402 |
| 2025-12-23 | 0.648477 |
| 2025-12-24 | 0.649816 |
| 2025-12-25 | 0.641896 |
| 2025-12-26 | 0.641892 |
| 2025-12-27 | 0.646005 |
| 2025-12-28 | 0.648859 |
| 2025-12-29 | 0.647582 |
| 2025-12-30 | 0.648732 |
| 2025-12-31 | 0.64773 |
| 2026-01-01 | 0.646018 |
| 2026-01-02 | 0.646319 |
| 2026-01-03 | 0.646725 |
| 2026-01-04 | 0.648707 |
| 2026-01-05 | 0.645951 |
| 2026-01-06 | 0.645961 |
| 2026-01-07 | 0.647138 |
| 2026-01-08 | 0.646724 |
| 2026-01-09 | 0.646136 |
| 2026-01-10 | 0.642963 |
| 2026-01-11 | 0.646756 |
| 2026-01-12 | 0.644815 |
| 2026-01-13 | 0.646072 |
| 2026-01-14 | 0.645673 |
| 2026-01-15 | 0.649003 |
| 2026-01-16 | 0.64583 |
| 2026-01-17 | 0.641535 |
| 2026-01-18 | 0.642695 |
| 2026-01-19 | 0.645155 |
| 2026-01-20 | 0.647735 |
| 2026-01-21 | 0.649446 |
| 2026-01-22 | 0.6504 |
| 2026-01-23 | 0.652451 |
| 2026-01-24 | 0.649588 |
| 2026-01-25 | 0.651862 |
| 2026-01-26 | 0.65704 |
| 2026-01-27 | 0.657541 |
| 2026-01-28 | 0.659462 |
| 2026-01-29 | 0.659045 |
| 2026-01-30 | 0.664204 |
| 2026-01-31 | 0.660326 |
| 2026-02-01 | 0.665283 |
| 2026-02-02 | 0.66143 |
| 2026-02-03 | 0.660867 |
| 2026-02-04 | 0.662191 |
| 2026-02-05 | 0.661393 |
| 2026-02-06 | 0.660102 |
| 2026-02-07 | 0.655517 |
| 2026-02-08 | 0.660264 |
| 2026-02-09 | 0.662094 |
| 2026-02-10 | 0.664514 |
| 2026-02-11 | 0.663885 |
| 2026-02-12 | 0.669632 |
| 2026-02-13 | 0.664378 |
| 2026-02-14 | 0.659976 |
| 2026-02-15 | 0.665304 |
| 2026-02-16 | 0.664658 |
| 2026-02-17 | 0.664948 |
| 2026-02-18 | 0.664921 |
| 2026-02-19 | 0.663772 |
| 2026-02-20 | 0.663573 |
| 2026-02-21 | 0.659435 |
| 2026-02-22 | 0.663461 |
| 2026-02-23 | 0.664771 |
| 2026-02-24 | 0.662224 |
| 2026-02-25 | 0.662016 |
| 2026-02-26 | 0.665229 |
| 2026-02-27 | 0.664295 |
| 2026-02-28 | 0.659079 |
| 2026-03-01 | 0.665057 |
| 2026-03-02 | 0.659666 |
| 2026-03-03 | 0.662951 |
| 2026-03-04 | 0.661483 |
| 2026-03-05 | 0.662207 |
| 2026-03-06 | 0.658372 |
| 2026-03-07 | 0.653173 |
| 2026-03-08 | 0.659398 |
| 2026-03-09 | 0.660222 |
| 2026-03-10 | 0.661473 |
| 2026-03-11 | 0.661698 |
| 2026-03-12 | 0.662167 |
| 2026-03-13 | 0.659104 |
| 2026-03-14 | 0.654427 |
| 2026-03-15 | 0.660962 |
| 2026-03-16 | 0.657629 |
| 2026-03-17 | 0.659594 |
| 2026-03-18 | 0.659528 |
| 2026-03-19 | 0.659519 |
| 2026-03-20 | 0.661308 |
| 2026-03-21 | 0.656194 |
| 2026-03-22 | 0.66235 |
| 2026-03-23 | 0.658356 |
| 2026-03-24 | 0.660969 |
| 2026-03-25 | 0.655533 |
| 2026-03-26 | 0.656738 |
| 2026-03-27 | 0.659225 |
| 2026-03-28 | 0.653396 |
| 2026-03-29 | 0.652298 |
| 2026-03-30 | 0.655852 |
| 2026-03-31 | 0.650483 |
| 2026-04-01 | 0.654025 |
| 2026-04-02 | 0.654378 |
| 2026-04-03 | 0.645297 |
| 2026-04-04 | 0.647079 |
| 2026-04-05 | 0.653222 |
| 2026-04-06 | 0.657452 |
| 2026-04-07 | 0.65138 |
| 2026-04-08 | 0.651425 |
| 2026-04-09 | 0.659498 |
| 2026-04-10 | 0.662132 |
| 2026-04-11 | 0.655747 |
| 2026-04-12 | 0.661594 |
| 2026-04-13 | 0.658223 |
| 2026-04-14 | 0.661271 |
| 2026-04-15 | 0.662813 |
| 2026-04-16 | 0.666617 |
| 2026-04-17 | 0.664032 |
| 2026-04-18 | 0.66304 |
| 2026-04-19 | 0.663664 |
| 2026-04-20 | 0.666388 |
| 2026-04-21 | 0.664652 |
| 2026-04-22 | 0.664045 |
| 2026-04-23 | 0.664195 |
| 2026-04-24 | 0.660912 |
| 2026-04-25 | 0.663651 |
| 2026-04-26 | 0.66096 |
| 2026-04-27 | 0.660961 |
| 2026-04-28 | 0.663995 |
| 2026-04-29 | 0.666299 |
| 2026-04-30 | 0.670372 |
| 2026-05-01 | 0.668049 |
| 2026-05-02 | 0.657896 |
| 2026-05-03 | 0.668899 |
| 2026-05-04 | 0.669469 |
| 2026-05-05 | 0.668736 |
| 2026-05-06 | 0.667878 |
| 2026-05-07 | 0.67114 |
| 2026-05-08 | 0.670378 |
| 2026-05-09 | 0.666582 |
| 2026-05-10 | 0.671344 |
| 2026-05-11 | 0.669281 |
| 2026-05-12 | 0.666581 |
| 2026-05-14 | 0.667451 |
| 2026-05-15 | 0.678603 |
| 2026-05-16 | 0.6614 |
| 2026-05-17 | 0.667607 |
| 2026-05-18 | 0.665296 |
| 2026-05-19 | 0.663322 |
| 2026-05-20 | 0.66163 |
| 2026-05-21 | 0.667219 |
| 2026-05-23 | 0.656929 |
| 2026-05-24 | 0.663157 |
| 2026-05-25 | 0.661852 |
| 2026-05-26 | 0.663195 |
| 2026-05-27 | 0.664691 |
| 2026-05-28 | 0.664144 |
| 2026-05-29 | 0.667816 |
| 2026-05-30 | 0.659254 |
| 2026-05-31 | 0.663552 |
| 2026-06-01 | 0.663849 |
| 2026-06-02 | 0.664632 |
| 2026-06-03 | 0.667341 |
| 2026-06-04 | 0.662318 |
| 2026-06-05 | 0.663141 |
| 2026-06-06 | 0.656396 |
| 2026-06-09 | 0.657851 |
| 2026-06-10 | 0.657757 |
| 2026-06-11 | 0.655097 |
| 2026-06-12 | 0.657932 |
| 2026-06-13 | 0.652456 |
| 2026-06-14 | 0.658349 |
| 2026-06-15 | 0.657621 |
| 2026-06-16 | 0.660625 |
| 2026-06-17 | 0.661349 |
| 2026-06-18 | 0.659937 |
| 2026-06-19 | 0.654307 |
| 2026-06-20 | 0.650483 |
| 2026-06-21 | 0.655553 |
| 2026-06-22 | 0.654285 |
| 2026-06-23 | 0.653248 |
| 2026-06-24 | 0.652655 |
| 2026-06-25 | 0.650308 |
| 2026-06-26 | 0.655811 |
| 2026-06-27 | 0.643685 |
| 2026-06-28 | 0.651384 |
| 2026-06-29 | 0.64869 |
| 2026-06-30 | 0.649453 |
| 2026-07-01 | 0.65015 |
| 2026-07-02 | 0.654076 |
| 2026-07-03 | 0.65061 |
| 2026-07-04 | 0.645464 |
| 2026-07-05 | 0.650093 |
| 2026-07-06 | 0.651788 |
| 2026-07-07 | 0.651915 |
| 2026-07-08 | 0.656272 |
| 2026-07-09 | 0.652274 |
| 2026-07-10 | 0.652516 |
| 2026-07-11 | 0.648341 |
| 2026-07-12 | 0.653341 |
| 2026-07-13 | 0.653595 |
| 2026-07-14 | 0.653096 |
| 2026-07-15 | 0.655446 |
| 2026-07-16 | 0.658385 |
| 2026-07-17 | 0.658359 |
| 2026-07-18 | 0.652637 |
| 2026-07-19 | 0.656631 |
| 2026-07-20 | 0.656247 |
| 2026-07-21 | 0.657456 |
| 2026-07-22 | 0.656153 |
| 2026-07-23 | 0.655854 |
| 2026-07-24 | 0.655186 |
| 2026-07-25 | 0.649416 |
| 2026-07-26 | 0.653217 |
| 2026-07-27 | 0.654773 |
| 2026-07-28 | 0.656256 |
| 2026-07-29 | 0.655614 |
| 2026-07-30 | 0.656536 |
| 2026-07-31 | 0.65745 |
| 2026-08-01 | 0.6546 |
| 2026-08-02 | 0.656122 |
| 2026-08-03 | 0.657445 |
| 2026-08-04 | 0.66005 |
| 2026-08-05 | 0.65773 |
| 2026-08-06 | 0.658208 |
| 2026-08-07 | 0.657542 |
| 2026-08-08 | 0.654789 |
| 2026-08-09 | 0.656168 |
| 2026-08-10 | 0.657414 |
| 2026-08-11 | 0.658298 |
| 2026-08-12 | 0.65806 |
| 2026-08-13 | 0.657518 |
| 2026-08-14 | 0.657029 |
| 2026-08-15 | 0.654602 |
| 2026-08-16 | 0.655812 |
| 2026-08-17 | 0.658708 |
| 2026-08-18 | 0.660056 |
| 2026-08-20 | 0.660785 |
| 2026-08-21 | 0.661983 |
| 2026-08-22 | 0.659079 |
| 2026-08-23 | 0.660716 |
| 2026-08-24 | 0.661921 |
| 2026-08-25 | 0.663539 |
| 2026-08-26 | 0.664003 |
| 2026-08-27 | 0.663213 |
| 2026-08-28 | 0.663651 |
| 2026-08-29 | 0.66105 |
| 2026-08-30 | 0.662431 |
| 2026-08-31 | 0.663703 |
| 2026-09-01 | 0.663431 |
| 2026-09-02 | 0.660714 |
| 2026-09-03 | 0.6596 |
| 2026-09-04 | 0.660363 |
| 2026-09-05 | 0.658545 |
| 2026-09-06 | 0.659452 |
| 2026-09-07 | 0.660795 |
| 2026-09-08 | 0.661412 |
| 2026-09-09 | 0.660574 |
| 2026-09-10 | 0.65975 |
| 2026-09-11 | 0.658258 |
| 2026-09-12 | 0.654242 |
| 2026-09-13 | 0.656112 |
| 2026-09-14 | 0.657743 |
| 2026-09-15 | 0.656589 |
| 2026-09-16 | 0.656192 |
| 2026-09-17 | 0.655131 |
| 2026-09-18 | 0.658153 |
| 2026-09-19 | 0.65084 |
| 2026-09-20 | 0.652693 |
| 2026-09-21 | 0.655907 |
| 2026-09-22 | 0.654695 |
| 2026-09-23 | 0.654591 |
| 2026-09-24 | 0.651798 |
| 2026-09-25 | 0.650827 |
| 2026-09-26 | 0.651921 |
| 2026-09-27 | 0.651419 |
| 2026-09-28 | 0.651927 |
| 2026-09-30 | 0.648548 |
| 2026-10-02 | 0.647775 |
| 2026-10-03 | 0.641901 |
| 2026-10-05 | 0.648274 |
| 2026-10-06 | 0.647554 |
| 2026-10-07 | 0.64913 |
| 2026-10-08 | 0.648571 |
| 2026-10-09 | 0.64748 |
| 2026-10-10 | 0.642612 |
| 2026-10-11 | 0.645192 |
| 2026-10-12 | 0.642611 |
| 2026-10-13 | 0.646099 |
| 2026-10-14 | 0.647239 |
| 2026-10-15 | 0.646827 |
| 2026-10-16 | 0.6467 |
| 2026-10-17 | 0.642077 |
| 2026-10-18 | 0.646115 |
| 2026-10-19 | 0.648595 |
| 2026-10-20 | 0.648839 |
| 2026-10-21 | 0.651129 |
| 2026-10-22 | 0.650068 |
High
0.69058
Low
0.59444
Average
0.64454
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the WST/AWG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=AWG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=AWG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=AWG").json()Replace YOUR_API_KEY with the key from your dashboard.
WST/AWG API questions
How do I get the WST/AWG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=AWG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest WST/AWG rate in rates.AWG.
How far back does WST/AWG historical data go?
Daily WST/AWG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free WST/AWG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.