WST to AUD exchange rate API
Tala to Australian Dollar · quoted 2026-10-16
0.52057
▼ +4.69% over 2Y
1 WST = 0.52057 AUD · 1 AUD = 1.9210 WST · Get this rate via the API
1 WST buys 0.52057 AUD as of 2026-10-16, so 1 AUD buys 1.9210 WST. Over the last 2 years, WST/AUD traded between 0.50735 and 0.59429, averaged 0.53951 and fell 4.69%. The API holds daily WST/AUD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
WST/AUD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
WST/AUD over 2Y: show the values
| Date | AUD |
|---|---|
| 2024-10-16 | 0.546206 |
| 2024-10-17 | 0.518267 |
| 2024-10-18 | 0.543474 |
| 2024-10-19 | 0.555632 |
| 2024-10-20 | 0.555971 |
| 2024-10-21 | 0.522771 |
| 2024-10-22 | 0.522832 |
| 2024-10-23 | 0.549594 |
| 2024-10-24 | 0.526098 |
| 2024-10-25 | 0.547889 |
| 2024-10-26 | 0.564396 |
| 2024-10-27 | 0.563748 |
| 2024-10-28 | 0.527154 |
| 2024-10-29 | 0.530967 |
| 2024-10-30 | 0.52887 |
| 2024-10-31 | 0.528857 |
| 2024-11-01 | 0.527472 |
| 2024-11-02 | 0.558301 |
| 2024-11-03 | 0.555543 |
| 2024-11-04 | 0.548767 |
| 2024-11-05 | 0.547508 |
| 2024-11-06 | 0.553623 |
| 2024-11-07 | 0.520594 |
| 2024-11-08 | 0.524515 |
| 2024-11-09 | 0.566202 |
| 2024-11-10 | 0.538615 |
| 2024-11-11 | 0.523057 |
| 2024-11-12 | 0.529851 |
| 2024-11-13 | 0.534881 |
| 2024-11-14 | 0.557268 |
| 2024-11-15 | 0.553978 |
| 2024-11-16 | 0.554613 |
| 2024-11-17 | 0.55456 |
| 2024-11-18 | 0.540386 |
| 2024-11-19 | 0.533877 |
| 2024-11-20 | 0.533291 |
| 2024-11-21 | 0.55108 |
| 2024-11-22 | 0.554051 |
| 2024-11-23 | 0.573235 |
| 2024-11-24 | 0.571734 |
| 2024-11-25 | 0.552613 |
| 2024-11-26 | 0.530893 |
| 2024-11-27 | 0.531324 |
| 2024-11-28 | 0.534463 |
| 2024-11-29 | 0.52815 |
| 2024-11-30 | 0.57248 |
| 2024-12-01 | 0.572495 |
| 2024-12-02 | 0.555318 |
| 2024-12-03 | 0.535202 |
| 2024-12-04 | 0.560781 |
| 2024-12-05 | 0.558298 |
| 2024-12-06 | 0.560888 |
| 2024-12-07 | 0.562612 |
| 2024-12-08 | 0.562752 |
| 2024-12-09 | 0.538186 |
| 2024-12-10 | 0.541834 |
| 2024-12-11 | 0.564068 |
| 2024-12-12 | 0.539031 |
| 2024-12-13 | 0.539917 |
| 2024-12-14 | 0.561201 |
| 2024-12-15 | 0.56152 |
| 2024-12-16 | 0.562813 |
| 2024-12-17 | 0.541782 |
| 2024-12-18 | 0.543338 |
| 2024-12-19 | 0.546723 |
| 2024-12-20 | 0.54915 |
| 2024-12-21 | 0.564852 |
| 2024-12-22 | 0.564321 |
| 2024-12-23 | 0.550246 |
| 2024-12-24 | 0.550282 |
| 2024-12-25 | 0.575433 |
| 2024-12-26 | 0.576522 |
| 2024-12-27 | 0.57268 |
| 2024-12-28 | 0.566855 |
| 2024-12-29 | 0.566847 |
| 2024-12-30 | 0.571894 |
| 2024-12-31 | 0.550071 |
| 2025-01-01 | 0.579765 |
| 2025-01-02 | 0.548604 |
| 2025-01-03 | 0.57142 |
| 2025-01-04 | 0.56542 |
| 2025-01-05 | 0.545737 |
| 2025-01-06 | 0.540265 |
| 2025-01-07 | 0.567692 |
| 2025-01-08 | 0.568802 |
| 2025-01-09 | 0.545651 |
| 2025-01-10 | 0.544064 |
| 2025-01-11 | 0.571873 |
| 2025-01-12 | 0.550826 |
| 2025-01-13 | 0.568768 |
| 2025-01-14 | 0.546306 |
| 2025-01-15 | 0.538958 |
| 2025-01-16 | 0.567607 |
| 2025-01-17 | 0.568108 |
| 2025-01-18 | 0.568322 |
| 2025-01-19 | 0.568175 |
| 2025-01-20 | 0.547246 |
| 2025-01-21 | 0.547358 |
| 2025-01-22 | 0.534359 |
| 2025-01-23 | 0.536315 |
| 2025-01-24 | 0.560601 |
| 2025-01-25 | 0.560677 |
| 2025-01-26 | 0.561185 |
| 2025-01-27 | 0.562509 |
| 2025-01-28 | 0.539167 |
| 2025-01-29 | 0.567185 |
| 2025-01-30 | 0.538419 |
| 2025-01-31 | 0.539214 |
| 2025-02-01 | 0.56824 |
| 2025-02-02 | 0.571723 |
| 2025-02-03 | 0.549233 |
| 2025-02-04 | 0.547382 |
| 2025-02-05 | 0.561396 |
| 2025-02-06 | 0.540909 |
| 2025-02-07 | 0.563022 |
| 2025-02-08 | 0.564379 |
| 2025-02-09 | 0.56608 |
| 2025-02-10 | 0.561992 |
| 2025-02-11 | 0.561743 |
| 2025-02-12 | 0.5628 |
| 2025-02-13 | 0.563569 |
| 2025-02-14 | 0.535363 |
| 2025-02-15 | 0.55739 |
| 2025-02-16 | 0.557575 |
| 2025-02-17 | 0.53751 |
| 2025-02-18 | 0.539223 |
| 2025-02-19 | 0.528997 |
| 2025-02-20 | 0.535495 |
| 2025-02-21 | 0.532609 |
| 2025-02-22 | 0.561718 |
| 2025-02-23 | 0.561533 |
| 2025-02-24 | 0.557932 |
| 2025-02-25 | 0.56051 |
| 2025-02-26 | 0.540232 |
| 2025-02-27 | 0.540123 |
| 2025-02-28 | 0.567234 |
| 2025-03-01 | 0.569111 |
| 2025-03-02 | 0.547459 |
| 2025-03-03 | 0.564221 |
| 2025-03-04 | 0.56441 |
| 2025-03-05 | 0.560909 |
| 2025-03-06 | 0.560272 |
| 2025-03-07 | 0.565652 |
| 2025-03-08 | 0.564804 |
| 2025-03-09 | 0.563207 |
| 2025-03-10 | 0.562187 |
| 2025-03-11 | 0.562732 |
| 2025-03-12 | 0.563179 |
| 2025-03-13 | 0.565961 |
| 2025-03-14 | 0.560987 |
| 2025-03-15 | 0.561121 |
| 2025-03-16 | 0.558868 |
| 2025-03-17 | 0.539991 |
| 2025-03-18 | 0.562195 |
| 2025-03-19 | 0.564395 |
| 2025-03-20 | 0.56838 |
| 2025-03-21 | 0.565067 |
| 2025-03-22 | 0.56726 |
| 2025-03-23 | 0.565217 |
| 2025-03-25 | 0.560858 |
| 2025-03-26 | 0.53814 |
| 2025-03-27 | 0.562388 |
| 2025-03-28 | 0.562698 |
| 2025-03-29 | 0.565335 |
| 2025-03-30 | 0.565536 |
| 2025-03-31 | 0.569263 |
| 2025-04-01 | 0.543392 |
| 2025-04-02 | 0.541113 |
| 2025-04-03 | 0.556931 |
| 2025-04-04 | 0.583794 |
| 2025-04-05 | 0.591194 |
| 2025-04-06 | 0.59429 |
| 2025-04-07 | 0.566721 |
| 2025-04-08 | 0.548115 |
| 2025-04-09 | 0.579326 |
| 2025-04-10 | 0.553418 |
| 2025-04-11 | 0.554951 |
| 2025-04-12 | 0.562986 |
| 2025-04-13 | 0.562762 |
| 2025-04-14 | 0.537789 |
| 2025-04-15 | 0.537069 |
| 2025-04-16 | 0.563593 |
| 2025-04-17 | 0.565036 |
| 2025-04-18 | 0.562552 |
| 2025-04-19 | 0.564683 |
| 2025-04-20 | 0.564719 |
| 2025-04-21 | 0.559909 |
| 2025-04-22 | 0.539371 |
| 2025-04-23 | 0.540912 |
| 2025-04-24 | 0.53818 |
| 2025-04-25 | 0.543502 |
| 2025-04-26 | 0.564731 |
| 2025-04-27 | 0.565356 |
| 2025-04-28 | 0.541785 |
| 2025-04-29 | 0.565339 |
| 2025-04-30 | 0.541807 |
| 2025-05-01 | 0.539053 |
| 2025-05-02 | 0.534587 |
| 2025-05-03 | 0.558818 |
| 2025-05-04 | 0.557882 |
| 2025-05-05 | 0.536809 |
| 2025-05-06 | 0.5406 |
| 2025-05-07 | 0.51655 |
| 2025-05-08 | 0.519215 |
| 2025-05-09 | 0.536095 |
| 2025-05-10 | 0.561249 |
| 2025-05-11 | 0.560771 |
| 2025-05-12 | 0.533603 |
| 2025-05-13 | 0.526078 |
| 2025-05-14 | 0.529143 |
| 2025-05-15 | 0.56258 |
| 2025-05-16 | 0.511389 |
| 2025-05-17 | 0.561943 |
| 2025-05-18 | 0.561688 |
| 2025-05-19 | 0.557852 |
| 2025-05-20 | 0.54057 |
| 2025-05-21 | 0.540119 |
| 2025-05-22 | 0.563219 |
| 2025-05-23 | 0.52764 |
| 2025-05-24 | 0.572476 |
| 2025-05-25 | 0.539332 |
| 2025-05-26 | 0.520427 |
| 2025-05-27 | 0.563073 |
| 2025-05-28 | 0.561551 |
| 2025-05-29 | 0.53373 |
| 2025-05-30 | 0.523545 |
| 2025-05-31 | 0.56196 |
| 2025-06-01 | 0.561413 |
| 2025-06-02 | 0.527474 |
| 2025-06-03 | 0.552075 |
| 2025-06-04 | 0.560062 |
| 2025-06-05 | 0.524068 |
| 2025-06-06 | 0.561014 |
| 2025-06-07 | 0.560539 |
| 2025-06-08 | 0.534951 |
| 2025-06-09 | 0.536562 |
| 2025-06-10 | 0.546035 |
| 2025-06-11 | 0.52083 |
| 2025-06-12 | 0.535947 |
| 2025-06-13 | 0.540211 |
| 2025-06-14 | 0.588502 |
| 2025-06-15 | 0.550261 |
| 2025-06-16 | 0.518468 |
| 2025-06-17 | 0.528537 |
| 2025-06-18 | 0.55751 |
| 2025-06-19 | 0.535166 |
| 2025-06-20 | 0.523819 |
| 2025-06-21 | 0.561818 |
| 2025-06-22 | 0.537391 |
| 2025-06-23 | 0.546274 |
| 2025-06-24 | 0.534374 |
| 2025-06-25 | 0.538581 |
| 2025-06-26 | 0.527616 |
| 2025-06-27 | 0.528878 |
| 2025-06-28 | 0.55954 |
| 2025-06-29 | 0.559002 |
| 2025-06-30 | 0.528726 |
| 2025-07-01 | 0.532914 |
| 2025-07-02 | 0.535309 |
| 2025-07-03 | 0.533983 |
| 2025-07-04 | 0.549193 |
| 2025-07-05 | 0.588311 |
| 2025-07-06 | 0.554461 |
| 2025-07-07 | 0.538411 |
| 2025-07-08 | 0.533042 |
| 2025-07-09 | 0.536195 |
| 2025-07-10 | 0.555647 |
| 2025-07-11 | 0.526913 |
| 2025-07-12 | 0.583358 |
| 2025-07-13 | 0.584071 |
| 2025-07-14 | 0.533867 |
| 2025-07-15 | 0.532717 |
| 2025-07-16 | 0.535311 |
| 2025-07-17 | 0.560435 |
| 2025-07-18 | 0.542488 |
| 2025-07-19 | 0.580527 |
| 2025-07-20 | 0.580409 |
| 2025-07-21 | 0.536141 |
| 2025-07-22 | 0.527942 |
| 2025-07-23 | 0.552208 |
| 2025-07-24 | 0.53301 |
| 2025-07-25 | 0.524115 |
| 2025-07-26 | 0.556134 |
| 2025-07-27 | 0.555736 |
| 2025-07-28 | 0.559092 |
| 2025-07-29 | 0.534176 |
| 2025-07-30 | 0.542995 |
| 2025-07-31 | 0.535679 |
| 2025-08-01 | 0.543362 |
| 2025-08-02 | 0.55681 |
| 2025-08-03 | 0.557195 |
| 2025-08-04 | 0.557386 |
| 2025-08-05 | 0.531097 |
| 2025-08-06 | 0.540242 |
| 2025-08-07 | 0.555674 |
| 2025-08-08 | 0.539538 |
| 2025-08-09 | 0.577803 |
| 2025-08-10 | 0.577727 |
| 2025-08-11 | 0.578071 |
| 2025-08-12 | 0.579919 |
| 2025-08-13 | 0.574165 |
| 2025-08-14 | 0.54605 |
| 2025-08-15 | 0.536011 |
| 2025-08-16 | 0.555601 |
| 2025-08-17 | 0.555431 |
| 2025-08-18 | 0.537705 |
| 2025-08-19 | 0.546949 |
| 2025-08-20 | 0.549391 |
| 2025-08-21 | 0.57503 |
| 2025-08-22 | 0.545476 |
| 2025-08-23 | 0.568035 |
| 2025-08-24 | 0.568316 |
| 2025-08-25 | 0.575128 |
| 2025-08-26 | 0.554889 |
| 2025-08-27 | 0.577625 |
| 2025-08-28 | 0.57306 |
| 2025-08-29 | 0.552599 |
| 2025-08-30 | 0.573198 |
| 2025-08-31 | 0.573055 |
| 2025-09-01 | 0.573644 |
| 2025-09-02 | 0.575917 |
| 2025-09-03 | 0.569517 |
| 2025-09-04 | 0.555133 |
| 2025-09-05 | 0.529438 |
| 2025-09-06 | 0.549174 |
| 2025-09-07 | 0.549933 |
| 2025-09-08 | 0.526191 |
| 2025-09-09 | 0.525562 |
| 2025-09-10 | 0.557317 |
| 2025-09-11 | 0.557626 |
| 2025-09-12 | 0.51198 |
| 2025-09-13 | 0.547859 |
| 2025-09-14 | 0.547363 |
| 2025-09-15 | 0.526636 |
| 2025-09-16 | 0.525183 |
| 2025-09-17 | 0.537101 |
| 2025-09-18 | 0.564271 |
| 2025-09-19 | 0.534693 |
| 2025-09-20 | 0.567242 |
| 2025-09-21 | 0.541375 |
| 2025-09-22 | 0.538006 |
| 2025-09-23 | 0.565073 |
| 2025-09-24 | 0.569732 |
| 2025-09-25 | 0.538759 |
| 2025-09-26 | 0.552784 |
| 2025-09-27 | 0.545921 |
| 2025-09-28 | 0.545794 |
| 2025-09-29 | 0.548532 |
| 2025-09-30 | 0.54766 |
| 2025-10-01 | 0.550808 |
| 2025-10-02 | 0.551799 |
| 2025-10-03 | 0.552147 |
| 2025-10-04 | 0.544194 |
| 2025-10-05 | 0.552311 |
| 2025-10-06 | 0.55178 |
| 2025-10-07 | 0.551764 |
| 2025-10-08 | 0.547758 |
| 2025-10-09 | 0.550465 |
| 2025-10-10 | 0.554861 |
| 2025-10-11 | 0.555121 |
| 2025-10-12 | 0.557663 |
| 2025-10-13 | 0.557253 |
| 2025-10-14 | 0.562437 |
| 2025-10-15 | 0.55446 |
| 2025-10-16 | 0.557442 |
| 2025-10-17 | 0.55567 |
| 2025-10-18 | 0.548157 |
| 2025-10-19 | 0.552623 |
| 2025-10-20 | 0.556602 |
| 2025-10-21 | 0.554625 |
| 2025-10-22 | 0.558509 |
| 2025-10-23 | 0.557328 |
| 2025-10-24 | 0.556414 |
| 2025-10-25 | 0.54814 |
| 2025-10-26 | 0.553429 |
| 2025-10-27 | 0.554515 |
| 2025-10-28 | 0.553188 |
| 2025-10-29 | 0.549936 |
| 2025-10-30 | 0.556126 |
| 2025-10-31 | 0.550263 |
| 2025-11-01 | 0.545975 |
| 2025-11-02 | 0.548774 |
| 2025-11-03 | 0.551759 |
| 2025-11-04 | 0.553762 |
| 2025-11-05 | 0.552774 |
| 2025-11-06 | 0.551782 |
| 2025-11-07 | 0.555096 |
| 2025-11-08 | 0.546297 |
| 2025-11-09 | 0.55138 |
| 2025-11-10 | 0.548302 |
| 2025-11-11 | 0.549114 |
| 2025-11-12 | 0.548507 |
| 2025-11-13 | 0.546254 |
| 2025-11-14 | 0.549702 |
| 2025-11-15 | 0.543284 |
| 2025-11-16 | 0.547366 |
| 2025-11-17 | 0.550914 |
| 2025-11-18 | 0.551872 |
| 2025-11-19 | 0.553095 |
| 2025-11-20 | 0.55217 |
| 2025-11-21 | 0.554792 |
| 2025-11-22 | 0.549157 |
| 2025-11-23 | 0.551964 |
| 2025-11-24 | 0.554636 |
| 2025-11-25 | 0.554103 |
| 2025-11-26 | 0.551138 |
| 2025-11-27 | 0.547417 |
| 2025-11-28 | 0.547426 |
| 2025-11-29 | 0.544239 |
| 2025-11-30 | 0.54602 |
| 2025-12-01 | 0.546681 |
| 2025-12-02 | 0.54614 |
| 2025-12-03 | 0.54253 |
| 2025-12-04 | 0.543561 |
| 2025-12-05 | 0.540376 |
| 2025-12-06 | 0.540269 |
| 2025-12-07 | 0.540158 |
| 2025-12-08 | 0.540428 |
| 2025-12-09 | 0.540467 |
| 2025-12-10 | 0.539494 |
| 2025-12-11 | 0.540701 |
| 2025-12-12 | 0.542735 |
| 2025-12-13 | 0.541667 |
| 2025-12-14 | 0.544469 |
| 2025-12-15 | 0.545009 |
| 2025-12-16 | 0.545629 |
| 2025-12-17 | 0.546779 |
| 2025-12-18 | 0.547467 |
| 2025-12-19 | 0.547949 |
| 2025-12-20 | 0.542426 |
| 2025-12-21 | 0.545734 |
| 2025-12-22 | 0.54404 |
| 2025-12-23 | 0.541204 |
| 2025-12-24 | 0.541658 |
| 2025-12-25 | 0.534829 |
| 2025-12-26 | 0.534477 |
| 2025-12-27 | 0.537845 |
| 2025-12-28 | 0.540475 |
| 2025-12-29 | 0.540637 |
| 2025-12-30 | 0.540779 |
| 2025-12-31 | 0.541435 |
| 2026-01-01 | 0.540972 |
| 2026-01-02 | 0.539344 |
| 2026-01-03 | 0.539778 |
| 2026-01-04 | 0.542051 |
| 2026-01-05 | 0.541176 |
| 2026-01-06 | 0.537039 |
| 2026-01-07 | 0.537374 |
| 2026-01-08 | 0.539487 |
| 2026-01-09 | 0.540772 |
| 2026-01-10 | 0.537485 |
| 2026-01-11 | 0.540685 |
| 2026-01-12 | 0.536373 |
| 2026-01-13 | 0.538706 |
| 2026-01-14 | 0.540246 |
| 2026-01-15 | 0.542172 |
| 2026-01-16 | 0.538667 |
| 2026-01-17 | 0.536363 |
| 2026-01-18 | 0.537732 |
| 2026-01-19 | 0.537394 |
| 2026-01-20 | 0.537488 |
| 2026-01-21 | 0.53593 |
| 2026-01-22 | 0.533791 |
| 2026-01-23 | 0.530946 |
| 2026-01-24 | 0.526475 |
| 2026-01-25 | 0.52683 |
| 2026-01-26 | 0.531333 |
| 2026-01-27 | 0.52864 |
| 2026-01-28 | 0.526345 |
| 2026-01-29 | 0.520986 |
| 2026-01-30 | 0.529277 |
| 2026-01-31 | 0.529691 |
| 2026-02-01 | 0.534149 |
| 2026-02-02 | 0.531863 |
| 2026-02-03 | 0.526534 |
| 2026-02-04 | 0.526239 |
| 2026-02-05 | 0.529968 |
| 2026-02-06 | 0.5278 |
| 2026-02-07 | 0.522209 |
| 2026-02-08 | 0.52605 |
| 2026-02-09 | 0.524143 |
| 2026-02-10 | 0.525299 |
| 2026-02-11 | 0.52128 |
| 2026-02-12 | 0.522529 |
| 2026-02-13 | 0.526421 |
| 2026-02-14 | 0.521425 |
| 2026-02-15 | 0.525905 |
| 2026-02-16 | 0.524041 |
| 2026-02-17 | 0.526969 |
| 2026-02-18 | 0.525224 |
| 2026-02-19 | 0.526843 |
| 2026-02-20 | 0.526027 |
| 2026-02-21 | 0.520321 |
| 2026-02-22 | 0.523719 |
| 2026-02-23 | 0.525335 |
| 2026-02-24 | 0.525172 |
| 2026-02-25 | 0.521525 |
| 2026-02-26 | 0.521939 |
| 2026-02-27 | 0.522232 |
| 2026-02-28 | 0.517286 |
| 2026-03-01 | 0.525272 |
| 2026-03-02 | 0.522297 |
| 2026-03-03 | 0.527623 |
| 2026-03-04 | 0.523528 |
| 2026-03-05 | 0.525085 |
| 2026-03-06 | 0.524968 |
| 2026-03-07 | 0.519071 |
| 2026-03-08 | 0.526311 |
| 2026-03-09 | 0.525568 |
| 2026-03-10 | 0.519182 |
| 2026-03-11 | 0.516942 |
| 2026-03-12 | 0.518671 |
| 2026-03-13 | 0.522771 |
| 2026-03-14 | 0.524722 |
| 2026-03-15 | 0.528263 |
| 2026-03-16 | 0.520837 |
| 2026-03-17 | 0.518555 |
| 2026-03-18 | 0.5224 |
| 2026-03-19 | 0.526036 |
| 2026-03-20 | 0.522788 |
| 2026-03-21 | 0.522085 |
| 2026-03-22 | 0.528091 |
| 2026-03-23 | 0.523942 |
| 2026-03-24 | 0.529519 |
| 2026-03-25 | 0.525919 |
| 2026-03-26 | 0.530768 |
| 2026-03-27 | 0.535011 |
| 2026-03-28 | 0.52723 |
| 2026-03-29 | 0.530269 |
| 2026-03-30 | 0.534091 |
| 2026-03-31 | 0.527588 |
| 2026-04-01 | 0.525444 |
| 2026-04-02 | 0.531978 |
| 2026-04-03 | 0.523009 |
| 2026-04-04 | 0.524473 |
| 2026-04-05 | 0.5298 |
| 2026-04-06 | 0.530973 |
| 2026-04-07 | 0.524737 |
| 2026-04-08 | 0.51573 |
| 2026-04-09 | 0.52028 |
| 2026-04-10 | 0.519832 |
| 2026-04-11 | 0.515573 |
| 2026-04-12 | 0.522361 |
| 2026-04-13 | 0.51985 |
| 2026-04-14 | 0.515453 |
| 2026-04-15 | 0.517428 |
| 2026-04-16 | 0.517039 |
| 2026-04-17 | 0.514036 |
| 2026-04-18 | 0.513023 |
| 2026-04-19 | 0.515113 |
| 2026-04-20 | 0.516934 |
| 2026-04-21 | 0.515357 |
| 2026-04-22 | 0.515066 |
| 2026-04-23 | 0.51582 |
| 2026-04-24 | 0.513567 |
| 2026-04-25 | 0.516741 |
| 2026-04-26 | 0.514333 |
| 2026-04-27 | 0.510592 |
| 2026-04-28 | 0.514935 |
| 2026-04-29 | 0.516469 |
| 2026-04-30 | 0.520302 |
| 2026-05-01 | 0.515381 |
| 2026-05-02 | 0.507354 |
| 2026-05-03 | 0.515308 |
| 2026-05-04 | 0.517805 |
| 2026-05-05 | 0.517457 |
| 2026-05-06 | 0.512242 |
| 2026-05-07 | 0.513436 |
| 2026-05-08 | 0.514869 |
| 2026-05-09 | 0.509871 |
| 2026-05-10 | 0.514646 |
| 2026-05-11 | 0.512823 |
| 2026-05-12 | 0.515599 |
| 2026-05-13 | 0.512092 |
| 2026-05-14 | 0.514993 |
| 2026-05-15 | 0.52661 |
| 2026-05-16 | 0.516943 |
| 2026-05-17 | 0.521655 |
| 2026-05-18 | 0.515469 |
| 2026-05-19 | 0.520681 |
| 2026-05-20 | 0.518464 |
| 2026-05-21 | 0.522952 |
| 2026-05-22 | 0.52041 |
| 2026-05-23 | 0.514825 |
| 2026-05-24 | 0.51837 |
| 2026-05-25 | 0.515737 |
| 2026-05-26 | 0.517056 |
| 2026-05-27 | 0.520802 |
| 2026-05-28 | 0.521173 |
| 2026-05-29 | 0.520276 |
| 2026-05-30 | 0.512618 |
| 2026-05-31 | 0.516158 |
| 2026-06-01 | 0.516969 |
| 2026-06-02 | 0.517032 |
| 2026-06-03 | 0.520607 |
| 2026-06-04 | 0.518046 |
| 2026-06-05 | 0.518816 |
| 2026-06-06 | 0.52074 |
| 2026-06-07 | 0.531454 |
| 2026-06-08 | 0.520593 |
| 2026-06-09 | 0.520516 |
| 2026-06-10 | 0.52465 |
| 2026-06-11 | 0.522999 |
| 2026-06-12 | 0.52247 |
| 2026-06-13 | 0.517443 |
| 2026-06-14 | 0.520326 |
| 2026-06-15 | 0.519854 |
| 2026-06-16 | 0.5224 |
| 2026-06-17 | 0.523331 |
| 2026-06-18 | 0.526337 |
| 2026-06-19 | 0.521126 |
| 2026-06-20 | 0.518235 |
| 2026-06-21 | 0.52242 |
| 2026-06-22 | 0.521546 |
| 2026-06-23 | 0.526111 |
| 2026-06-24 | 0.528462 |
| 2026-06-25 | 0.527045 |
| 2026-06-26 | 0.530811 |
| 2026-06-27 | 0.521651 |
| 2026-06-28 | 0.527944 |
| 2026-06-29 | 0.52523 |
| 2026-06-30 | 0.526816 |
| 2026-07-01 | 0.527062 |
| 2026-07-02 | 0.52745 |
| 2026-07-03 | 0.523868 |
| 2026-07-04 | 0.519922 |
| 2026-07-05 | 0.523494 |
| 2026-07-06 | 0.525122 |
| 2026-07-07 | 0.524173 |
| 2026-07-08 | 0.529533 |
| 2026-07-09 | 0.525104 |
| 2026-07-10 | 0.524539 |
| 2026-07-11 | 0.521129 |
| 2026-07-12 | 0.525479 |
| 2026-07-13 | 0.525907 |
| 2026-07-14 | 0.525549 |
| 2026-07-15 | 0.524408 |
| 2026-07-16 | 0.524824 |
| 2026-07-17 | 0.527301 |
| 2026-07-18 | 0.522232 |
| 2026-07-19 | 0.525957 |
| 2026-07-20 | 0.523231 |
| 2026-07-21 | 0.523565 |
| 2026-07-22 | 0.524143 |
| 2026-07-23 | 0.523964 |
| 2026-07-24 | 0.5238 |
| 2026-07-25 | 0.519512 |
| 2026-07-26 | 0.521902 |
| 2026-07-27 | 0.522597 |
| 2026-07-28 | 0.526116 |
| 2026-07-29 | 0.527737 |
| 2026-07-30 | 0.5254 |
| 2026-07-31 | 0.523353 |
| 2026-08-01 | 0.520022 |
| 2026-08-02 | 0.520598 |
| 2026-08-03 | 0.524201 |
| 2026-08-04 | 0.524437 |
| 2026-08-05 | 0.521085 |
| 2026-08-06 | 0.522165 |
| 2026-08-07 | 0.521762 |
| 2026-08-08 | 0.517622 |
| 2026-08-09 | 0.518731 |
| 2026-08-10 | 0.519963 |
| 2026-08-11 | 0.520606 |
| 2026-08-12 | 0.519906 |
| 2026-08-13 | 0.520897 |
| 2026-08-14 | 0.518294 |
| 2026-08-15 | 0.516193 |
| 2026-08-16 | 0.517155 |
| 2026-08-17 | 0.516486 |
| 2026-08-18 | 0.518526 |
| 2026-08-19 | 0.520088 |
| 2026-08-20 | 0.519488 |
| 2026-08-21 | 0.515931 |
| 2026-08-22 | 0.513495 |
| 2026-08-23 | 0.515 |
| 2026-08-24 | 0.516353 |
| 2026-08-25 | 0.518212 |
| 2026-08-26 | 0.516293 |
| 2026-08-27 | 0.515309 |
| 2026-08-28 | 0.515324 |
| 2026-08-29 | 0.515698 |
| 2026-08-30 | 0.516809 |
| 2026-08-31 | 0.51771 |
| 2026-09-01 | 0.519013 |
| 2026-09-02 | 0.516434 |
| 2026-09-03 | 0.512272 |
| 2026-09-04 | 0.512142 |
| 2026-09-05 | 0.510683 |
| 2026-09-06 | 0.511451 |
| 2026-09-07 | 0.511683 |
| 2026-09-08 | 0.512164 |
| 2026-09-09 | 0.510797 |
| 2026-09-10 | 0.512978 |
| 2026-09-11 | 0.512688 |
| 2026-09-12 | 0.509699 |
| 2026-09-13 | 0.511593 |
| 2026-09-14 | 0.515409 |
| 2026-09-15 | 0.514786 |
| 2026-09-16 | 0.513991 |
| 2026-09-17 | 0.514484 |
| 2026-09-18 | 0.512811 |
| 2026-09-19 | 0.510274 |
| 2026-09-20 | 0.511836 |
| 2026-09-21 | 0.513382 |
| 2026-09-22 | 0.514406 |
| 2026-09-23 | 0.517438 |
| 2026-09-24 | 0.518218 |
| 2026-09-25 | 0.517183 |
| 2026-09-26 | 0.518389 |
| 2026-09-27 | 0.51869 |
| 2026-09-28 | 0.518523 |
| 2026-09-30 | 0.520007 |
| 2026-10-02 | 0.521502 |
| 2026-10-03 | 0.515572 |
| 2026-10-04 | 0.522829 |
| 2026-10-05 | 0.520328 |
| 2026-10-06 | 0.518132 |
| 2026-10-07 | 0.521689 |
| 2026-10-08 | 0.521825 |
| 2026-10-09 | 0.518145 |
| 2026-10-10 | 0.513902 |
| 2026-10-11 | 0.516261 |
| 2026-10-12 | 0.514757 |
| 2026-10-13 | 0.517259 |
| 2026-10-14 | 0.515846 |
| 2026-10-15 | 0.522883 |
| 2026-10-16 | 0.520566 |
High
0.59429
Low
0.50735
Average
0.53951
Statistics use all 728 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the WST/AUD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=AUD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=AUD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=AUD").json()Replace YOUR_API_KEY with the key from your dashboard.
WST/AUD API questions
How do I get the WST/AUD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=AUD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest WST/AUD rate in rates.AUD.
How far back does WST/AUD historical data go?
Daily WST/AUD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free WST/AUD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.