WST to ARS exchange rate API
Tala to Argentine Peso · quoted 2026-10-29
558.2260
▲ +62.29% over 2Y
1 WST = 558.2260 ARS · 1 ARS = 0.001791 WST · Get this rate via the API
1 WST buys 558.2260 ARS as of 2026-10-29, so 1 ARS buys 0.001791 WST. Over the last 2 years, WST/ARS traded between 343.2470 and 561.1482, averaged 471.4967 and rose 62.29%. The API holds daily WST/ARS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
WST/ARS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
WST/ARS over 2Y: show the values
| Date | ARS |
|---|---|
| 2024-10-29 | 343.958562 |
| 2024-10-30 | 343.247018 |
| 2024-10-31 | 343.671544 |
| 2024-11-01 | 343.947835 |
| 2024-11-02 | 361.021752 |
| 2024-11-03 | 362.542501 |
| 2024-11-04 | 358.311622 |
| 2024-11-05 | 360.003788 |
| 2024-11-06 | 360.588531 |
| 2024-11-07 | 344.16283 |
| 2024-11-08 | 345.353632 |
| 2024-11-09 | 370.225837 |
| 2024-11-10 | 352.249528 |
| 2024-11-11 | 343.993039 |
| 2024-11-12 | 346.593718 |
| 2024-11-13 | 348.017635 |
| 2024-11-14 | 359.821608 |
| 2024-11-15 | 359.638364 |
| 2024-11-16 | 357.377092 |
| 2024-11-17 | 357.649651 |
| 2024-11-18 | 347.868911 |
| 2024-11-19 | 346.718939 |
| 2024-11-20 | 347.756202 |
| 2024-11-21 | 360.372118 |
| 2024-11-22 | 361.586845 |
| 2024-11-23 | 374.169262 |
| 2024-11-24 | 374.292971 |
| 2024-11-25 | 359.686593 |
| 2024-11-26 | 347.255797 |
| 2024-11-27 | 346.866564 |
| 2024-11-28 | 349.974369 |
| 2024-11-29 | 346.602534 |
| 2024-11-30 | 376.485972 |
| 2024-12-01 | 376.52871 |
| 2024-12-02 | 364.28791 |
| 2024-12-03 | 350.839639 |
| 2024-12-04 | 363.324909 |
| 2024-12-05 | 363.69888 |
| 2024-12-06 | 363.927933 |
| 2024-12-07 | 363.917086 |
| 2024-12-08 | 364.097714 |
| 2024-12-09 | 352.439273 |
| 2024-12-10 | 352.158523 |
| 2024-12-11 | 364.465043 |
| 2024-12-12 | 350.376841 |
| 2024-12-13 | 350.708916 |
| 2024-12-14 | 363.276092 |
| 2024-12-15 | 363.249511 |
| 2024-12-16 | 363.361442 |
| 2024-12-17 | 351.004453 |
| 2024-12-18 | 350.979352 |
| 2024-12-19 | 349.324061 |
| 2024-12-20 | 350.390579 |
| 2024-12-21 | 360.695324 |
| 2024-12-22 | 360.763783 |
| 2024-12-23 | 349.352689 |
| 2024-12-24 | 351.751603 |
| 2024-12-25 | 367.520802 |
| 2024-12-26 | 368.330928 |
| 2024-12-27 | 364.700403 |
| 2024-12-28 | 362.515895 |
| 2024-12-29 | 362.442676 |
| 2024-12-30 | 367.14245 |
| 2024-12-31 | 351.234014 |
| 2025-01-01 | 369.966008 |
| 2025-01-02 | 351.109107 |
| 2025-01-03 | 366.746379 |
| 2025-01-04 | 362.781927 |
| 2025-01-05 | 349.88586 |
| 2025-01-06 | 350.877861 |
| 2025-01-07 | 368.751342 |
| 2025-01-08 | 364.875502 |
| 2025-01-09 | 350.221218 |
| 2025-01-10 | 348.950601 |
| 2025-01-11 | 364.150737 |
| 2025-01-12 | 350.98973 |
| 2025-01-13 | 362.84733 |
| 2025-01-14 | 350.45235 |
| 2025-01-15 | 347.560432 |
| 2025-01-16 | 366.125321 |
| 2025-01-17 | 365.958094 |
| 2025-01-18 | 365.388837 |
| 2025-01-19 | 366.609529 |
| 2025-01-20 | 354.296698 |
| 2025-01-21 | 356.300741 |
| 2025-01-22 | 351.619553 |
| 2025-01-23 | 352.152417 |
| 2025-01-24 | 370.262627 |
| 2025-01-25 | 370.115874 |
| 2025-01-26 | 370.386127 |
| 2025-01-27 | 372.073004 |
| 2025-01-28 | 353.234458 |
| 2025-01-29 | 370.603747 |
| 2025-01-30 | 352.456879 |
| 2025-01-31 | 352.728003 |
| 2025-02-01 | 371.064969 |
| 2025-02-02 | 370.928604 |
| 2025-02-03 | 360.375877 |
| 2025-02-04 | 358.358116 |
| 2025-02-05 | 371.812552 |
| 2025-02-06 | 356.898405 |
| 2025-02-07 | 372.597161 |
| 2025-02-08 | 372.562152 |
| 2025-02-09 | 372.848308 |
| 2025-02-10 | 373.917886 |
| 2025-02-11 | 372.481739 |
| 2025-02-12 | 372.926319 |
| 2025-02-13 | 372.796086 |
| 2025-02-14 | 359.008752 |
| 2025-02-15 | 373.729114 |
| 2025-02-16 | 373.926636 |
| 2025-02-17 | 360.334356 |
| 2025-02-18 | 362.426225 |
| 2025-02-19 | 355.729109 |
| 2025-02-20 | 361.372773 |
| 2025-02-21 | 360.010469 |
| 2025-02-22 | 377.858299 |
| 2025-02-23 | 377.905168 |
| 2025-02-24 | 375.052751 |
| 2025-02-25 | 377.141248 |
| 2025-02-26 | 361.502131 |
| 2025-02-27 | 360.925761 |
| 2025-02-28 | 374.626747 |
| 2025-03-01 | 375.504766 |
| 2025-03-02 | 361.678232 |
| 2025-03-03 | 372.399493 |
| 2025-03-04 | 374.607346 |
| 2025-03-05 | 374.690386 |
| 2025-03-06 | 377.627824 |
| 2025-03-07 | 378.499294 |
| 2025-03-08 | 379.287784 |
| 2025-03-09 | 377.882326 |
| 2025-03-10 | 377.598114 |
| 2025-03-11 | 376.868128 |
| 2025-03-12 | 377.694073 |
| 2025-03-13 | 378.411067 |
| 2025-03-14 | 377.910285 |
| 2025-03-15 | 377.686091 |
| 2025-03-16 | 377.139651 |
| 2025-03-17 | 366.213118 |
| 2025-03-18 | 382.166208 |
| 2025-03-19 | 381.728396 |
| 2025-03-20 | 381.691352 |
| 2025-03-21 | 379.246571 |
| 2025-03-22 | 378.935449 |
| 2025-03-23 | 376.841305 |
| 2025-03-25 | 378.87937 |
| 2025-03-26 | 363.968155 |
| 2025-03-27 | 379.915091 |
| 2025-03-28 | 380.130418 |
| 2025-03-29 | 378.298107 |
| 2025-03-30 | 380.567258 |
| 2025-03-31 | 378.395021 |
| 2025-04-01 | 364.579511 |
| 2025-04-02 | 365.766636 |
| 2025-04-03 | 380.028238 |
| 2025-04-04 | 383.177529 |
| 2025-04-05 | 383.192911 |
| 2025-04-06 | 383.208841 |
| 2025-04-07 | 368.9592 |
| 2025-04-08 | 357.096144 |
| 2025-04-09 | 374.275702 |
| 2025-04-10 | 369.852538 |
| 2025-04-11 | 372.390484 |
| 2025-04-12 | 380.092292 |
| 2025-04-13 | 380.088741 |
| 2025-04-14 | 363.668075 |
| 2025-04-15 | 407.94628 |
| 2025-04-16 | 430.381835 |
| 2025-04-17 | 409.37724 |
| 2025-04-18 | 407.958363 |
| 2025-04-19 | 409.722384 |
| 2025-04-20 | 409.079118 |
| 2025-04-21 | 405.926338 |
| 2025-04-22 | 386.951387 |
| 2025-04-23 | 382.301114 |
| 2025-04-24 | 399.278289 |
| 2025-04-25 | 407.357914 |
| 2025-04-26 | 421.594555 |
| 2025-04-27 | 422.267529 |
| 2025-04-28 | 406.392377 |
| 2025-04-29 | 426.599559 |
| 2025-04-30 | 403.387658 |
| 2025-05-01 | 403.588257 |
| 2025-05-02 | 404.262972 |
| 2025-05-03 | 421.800984 |
| 2025-05-04 | 421.272818 |
| 2025-05-05 | 408.188606 |
| 2025-05-06 | 419.685713 |
| 2025-05-08 | 382.592112 |
| 2025-05-09 | 381.89217 |
| 2025-05-10 | 405.651554 |
| 2025-05-11 | 404.892268 |
| 2025-05-12 | 384.870069 |
| 2025-05-13 | 381.086435 |
| 2025-05-14 | 385.006194 |
| 2025-05-15 | 407.871583 |
| 2025-05-17 | 410.938023 |
| 2025-05-18 | 411.008499 |
| 2025-05-19 | 410.713028 |
| 2025-05-20 | 394.443659 |
| 2025-05-21 | 397.835833 |
| 2025-05-22 | 413.828705 |
| 2025-05-23 | 385.6433 |
| 2025-05-24 | 420.735659 |
| 2025-05-25 | 396.078735 |
| 2025-05-26 | 382.89992 |
| 2025-05-27 | 414.875532 |
| 2025-05-28 | 417.766692 |
| 2025-05-29 | 398.889283 |
| 2025-05-30 | 398.261506 |
| 2025-05-31 | 427.735744 |
| 2025-06-01 | 429.344208 |
| 2025-06-02 | 403.889515 |
| 2025-06-03 | 420.729581 |
| 2025-06-04 | 430.174376 |
| 2025-06-05 | 404.241183 |
| 2025-06-06 | 432.134653 |
| 2025-06-07 | 429.628827 |
| 2025-06-08 | 411.427112 |
| 2025-06-09 | 414.920575 |
| 2025-06-10 | 421.991127 |
| 2025-06-11 | 402.321749 |
| 2025-06-12 | 412.664011 |
| 2025-06-13 | 414.390196 |
| 2025-06-14 | 451.184716 |
| 2025-06-15 | 421.773635 |
| 2025-06-16 | 399.99014 |
| 2025-06-17 | 408.549961 |
| 2025-06-18 | 421.812051 |
| 2025-06-19 | 395.420094 |
| 2025-06-20 | 395.603733 |
| 2025-06-21 | 421.766235 |
| 2025-06-22 | 403.150324 |
| 2025-06-23 | 407.025943 |
| 2025-06-24 | 407.435505 |
| 2025-06-25 | 410.736606 |
| 2025-06-26 | 410.002196 |
| 2025-06-27 | 410.742724 |
| 2025-06-28 | 432.400502 |
| 2025-06-29 | 433.791203 |
| 2025-06-30 | 410.089612 |
| 2025-07-01 | 422.532191 |
| 2025-07-02 | 428.291173 |
| 2025-07-03 | 431.38872 |
| 2025-07-04 | 443.351693 |
| 2025-07-05 | 478.085611 |
| 2025-07-06 | 450.418045 |
| 2025-07-07 | 431.988269 |
| 2025-07-08 | 439.830919 |
| 2025-07-09 | 438.654943 |
| 2025-07-10 | 455.972291 |
| 2025-07-11 | 434.870632 |
| 2025-07-12 | 483.220708 |
| 2025-07-13 | 483.592213 |
| 2025-07-14 | 440.833205 |
| 2025-07-15 | 446.840199 |
| 2025-07-16 | 439.884672 |
| 2025-07-17 | 456.549183 |
| 2025-07-18 | 450.622665 |
| 2025-07-19 | 485.67465 |
| 2025-07-20 | 485.474827 |
| 2025-07-21 | 446.904689 |
| 2025-07-22 | 438.54797 |
| 2025-07-23 | 457.365091 |
| 2025-07-24 | 443.752845 |
| 2025-07-25 | 438.164738 |
| 2025-07-26 | 467.828363 |
| 2025-07-27 | 467.144594 |
| 2025-07-28 | 465.343822 |
| 2025-07-29 | 448.946277 |
| 2025-07-30 | 454.760451 |
| 2025-07-31 | 455.113768 |
| 2025-08-01 | 478.598224 |
| 2025-08-02 | 488.54337 |
| 2025-08-03 | 490.870913 |
| 2025-08-04 | 489.358076 |
| 2025-08-05 | 466.027046 |
| 2025-08-06 | 470.483549 |
| 2025-08-07 | 482.513996 |
| 2025-08-08 | 466.751193 |
| 2025-08-09 | 498.465454 |
| 2025-08-10 | 499.378267 |
| 2025-08-11 | 497.714868 |
| 2025-08-12 | 497.143469 |
| 2025-08-13 | 495.398592 |
| 2025-08-14 | 468.003568 |
| 2025-08-15 | 453.254288 |
| 2025-08-16 | 469.054485 |
| 2025-08-17 | 469.00185 |
| 2025-08-18 | 454.004734 |
| 2025-08-19 | 459.031972 |
| 2025-08-20 | 456.882287 |
| 2025-08-21 | 480.402356 |
| 2025-08-22 | 460.681687 |
| 2025-08-23 | 485.768892 |
| 2025-08-24 | 486.640554 |
| 2025-08-25 | 493.389486 |
| 2025-08-26 | 489.509104 |
| 2025-08-27 | 506.855218 |
| 2025-08-28 | 505.585419 |
| 2025-08-29 | 481.009342 |
| 2025-08-30 | 503.233492 |
| 2025-08-31 | 504.19777 |
| 2025-09-01 | 500.916419 |
| 2025-09-02 | 517.254974 |
| 2025-09-03 | 506.092928 |
| 2025-09-04 | 492.521561 |
| 2025-09-05 | 472.196291 |
| 2025-09-06 | 491.409808 |
| 2025-09-07 | 491.595691 |
| 2025-09-08 | 471.681876 |
| 2025-09-09 | 494.329718 |
| 2025-09-10 | 521.343575 |
| 2025-09-11 | 524.278345 |
| 2025-09-13 | 528.031769 |
| 2025-09-14 | 528.591415 |
| 2025-09-15 | 509.362148 |
| 2025-09-16 | 513.614017 |
| 2025-09-17 | 526.95347 |
| 2025-09-18 | 552.746087 |
| 2025-09-19 | 520.057835 |
| 2025-09-20 | 551.565851 |
| 2025-09-21 | 526.424543 |
| 2025-09-22 | 524.100041 |
| 2025-09-23 | 526.338576 |
| 2025-09-24 | 514.825359 |
| 2025-09-25 | 474.327156 |
| 2025-09-26 | 483.321867 |
| 2025-09-27 | 477.065727 |
| 2025-09-28 | 476.34192 |
| 2025-09-29 | 479.444844 |
| 2025-09-30 | 491.682691 |
| 2025-10-01 | 502.225153 |
| 2025-10-02 | 519.084502 |
| 2025-10-03 | 519.301193 |
| 2025-10-04 | 511.751031 |
| 2025-10-05 | 518.681693 |
| 2025-10-06 | 519.313038 |
| 2025-10-07 | 519.780488 |
| 2025-10-08 | 514.760928 |
| 2025-10-09 | 519.229557 |
| 2025-10-10 | 516.960987 |
| 2025-10-11 | 508.962864 |
| 2025-10-12 | 513.865268 |
| 2025-10-13 | 513.550674 |
| 2025-10-14 | 489.344684 |
| 2025-10-15 | 490.383329 |
| 2025-10-16 | 493.208529 |
| 2025-10-17 | 506.981565 |
| 2025-10-18 | 518.137656 |
| 2025-10-19 | 522.761356 |
| 2025-10-20 | 525.220864 |
| 2025-10-21 | 530.990983 |
| 2025-10-22 | 539.850405 |
| 2025-10-23 | 539.540939 |
| 2025-10-24 | 536.452806 |
| 2025-10-25 | 531.748986 |
| 2025-10-26 | 538.807066 |
| 2025-10-27 | 539.597603 |
| 2025-10-28 | 519.366759 |
| 2025-10-29 | 534.743373 |
| 2025-10-30 | 522.8164 |
| 2025-10-31 | 517.727336 |
| 2025-11-01 | 515.016767 |
| 2025-11-02 | 518.109087 |
| 2025-11-03 | 521.737194 |
| 2025-11-04 | 531.570923 |
| 2025-11-05 | 522.386416 |
| 2025-11-06 | 521.604223 |
| 2025-11-07 | 521.793313 |
| 2025-11-08 | 502.28645 |
| 2025-11-09 | 507.439053 |
| 2025-11-10 | 504.499436 |
| 2025-11-11 | 508.749161 |
| 2025-11-12 | 505.876844 |
| 2025-11-13 | 504.341204 |
| 2025-11-14 | 505.155356 |
| 2025-11-15 | 496.601074 |
| 2025-11-16 | 501.402266 |
| 2025-11-17 | 505.643164 |
| 2025-11-18 | 497.452455 |
| 2025-11-19 | 502.472877 |
| 2025-11-20 | 503.011524 |
| 2025-11-21 | 508.860147 |
| 2025-11-22 | 504.633683 |
| 2025-11-23 | 507.751494 |
| 2025-11-24 | 510.010172 |
| 2025-11-25 | 509.931424 |
| 2025-11-26 | 518.353152 |
| 2025-11-27 | 519.004811 |
| 2025-11-28 | 518.193244 |
| 2025-11-29 | 515.065779 |
| 2025-11-30 | 517.949376 |
| 2025-12-01 | 519.116334 |
| 2025-12-02 | 519.331397 |
| 2025-12-03 | 520.808227 |
| 2025-12-04 | 521.837783 |
| 2025-12-05 | 518.510989 |
| 2025-12-06 | 513.677089 |
| 2025-12-07 | 513.689758 |
| 2025-12-08 | 517.462802 |
| 2025-12-09 | 514.596488 |
| 2025-12-11 | 517.341852 |
| 2025-12-12 | 519.862002 |
| 2025-12-13 | 517.940198 |
| 2025-12-14 | 521.159653 |
| 2025-12-15 | 520.163364 |
| 2025-12-16 | 520.892785 |
| 2025-12-17 | 524.884597 |
| 2025-12-18 | 524.68121 |
| 2025-12-19 | 524.603188 |
| 2025-12-20 | 520.725815 |
| 2025-12-21 | 522.690094 |
| 2025-12-22 | 524.339986 |
| 2025-12-23 | 525.920792 |
| 2025-12-24 | 526.561357 |
| 2025-12-25 | 520.189201 |
| 2025-12-26 | 519.797016 |
| 2025-12-27 | 523.731968 |
| 2025-12-28 | 526.000727 |
| 2025-12-29 | 524.782618 |
| 2025-12-30 | 528.065647 |
| 2025-12-31 | 525.24205 |
| 2026-01-01 | 523.826515 |
| 2026-01-02 | 523.650688 |
| 2026-01-03 | 533.598597 |
| 2026-01-04 | 534.663731 |
| 2026-01-05 | 534.931116 |
| 2026-01-06 | 530.431964 |
| 2026-01-07 | 530.452376 |
| 2026-01-08 | 527.682905 |
| 2026-01-09 | 527.988357 |
| 2026-01-10 | 526.916226 |
| 2026-01-11 | 529.642405 |
| 2026-01-12 | 526.597345 |
| 2026-01-13 | 529.662491 |
| 2026-01-14 | 525.97432 |
| 2026-01-15 | 527.027467 |
| 2026-01-16 | 520.317681 |
| 2026-01-17 | 511.41099 |
| 2026-01-18 | 512.892683 |
| 2026-01-19 | 513.913566 |
| 2026-01-20 | 519.690963 |
| 2026-01-21 | 520.371631 |
| 2026-01-22 | 519.609456 |
| 2026-01-23 | 520.900491 |
| 2026-01-24 | 520.035202 |
| 2026-01-25 | 522.390161 |
| 2026-01-26 | 524.588964 |
| 2026-01-27 | 528.113597 |
| 2026-01-28 | 531.458551 |
| 2026-01-29 | 531.669016 |
| 2026-01-30 | 535.844745 |
| 2026-01-31 | 535.873642 |
| 2026-02-01 | 538.386914 |
| 2026-02-02 | 536.686585 |
| 2026-02-03 | 536.042759 |
| 2026-02-04 | 534.568488 |
| 2026-02-05 | 534.883949 |
| 2026-02-06 | 531.823737 |
| 2026-02-07 | 526.715417 |
| 2026-02-08 | 528.06445 |
| 2026-02-09 | 531.348707 |
| 2026-02-10 | 525.867509 |
| 2026-02-11 | 520.717255 |
| 2026-02-12 | 522.494795 |
| 2026-02-13 | 520.294934 |
| 2026-02-14 | 513.318613 |
| 2026-02-15 | 518.802599 |
| 2026-02-16 | 518.470028 |
| 2026-02-17 | 519.614232 |
| 2026-02-18 | 517.771359 |
| 2026-02-19 | 517.906891 |
| 2026-02-20 | 515.451278 |
| 2026-02-21 | 506.482002 |
| 2026-02-22 | 511.541778 |
| 2026-02-23 | 509.273943 |
| 2026-02-24 | 506.513397 |
| 2026-02-25 | 510.202248 |
| 2026-02-26 | 519.243375 |
| 2026-02-27 | 522.478759 |
| 2026-02-28 | 509.450703 |
| 2026-03-01 | 519.01461 |
| 2026-03-02 | 512.876334 |
| 2026-03-03 | 516.316826 |
| 2026-03-04 | 522.853185 |
| 2026-03-05 | 518.469583 |
| 2026-03-06 | 517.626958 |
| 2026-03-07 | 518.272946 |
| 2026-03-08 | 522.129852 |
| 2026-03-09 | 520.987168 |
| 2026-03-10 | 523.113134 |
| 2026-03-11 | 517.347016 |
| 2026-03-12 | 516.189193 |
| 2026-03-13 | 513.802251 |
| 2026-03-14 | 510.162122 |
| 2026-03-15 | 515.762123 |
| 2026-03-16 | 513.493187 |
| 2026-03-17 | 514.434422 |
| 2026-03-18 | 514.41511 |
| 2026-03-19 | 513.794285 |
| 2026-03-20 | 515.340754 |
| 2026-03-21 | 505.406785 |
| 2026-03-22 | 514.859686 |
| 2026-03-23 | 514.271873 |
| 2026-03-24 | 515.796128 |
| 2026-03-25 | 511.745439 |
| 2026-03-26 | 505.145019 |
| 2026-03-27 | 503.785653 |
| 2026-03-28 | 502.386247 |
| 2026-03-29 | 504.586224 |
| 2026-03-30 | 508.226227 |
| 2026-03-31 | 507.705879 |
| 2026-04-01 | 505.144137 |
| 2026-04-02 | 508.741305 |
| 2026-04-03 | 500.860816 |
| 2026-04-04 | 503.309231 |
| 2026-04-05 | 506.451629 |
| 2026-04-06 | 510.03999 |
| 2026-04-07 | 505.389115 |
| 2026-04-08 | 506.911093 |
| 2026-04-09 | 508.180535 |
| 2026-04-10 | 508.022369 |
| 2026-04-11 | 499.541733 |
| 2026-04-12 | 503.995885 |
| 2026-04-13 | 506.477084 |
| 2026-04-14 | 497.364171 |
| 2026-04-15 | 504.405327 |
| 2026-04-16 | 503.851905 |
| 2026-04-17 | 500.338493 |
| 2026-04-18 | 503.860743 |
| 2026-04-19 | 504.334644 |
| 2026-04-20 | 503.414579 |
| 2026-04-21 | 508.368919 |
| 2026-04-22 | 506.478833 |
| 2026-04-23 | 508.658898 |
| 2026-04-24 | 511.041519 |
| 2026-04-25 | 512.656787 |
| 2026-04-26 | 510.578548 |
| 2026-04-27 | 510.394073 |
| 2026-04-28 | 521.80473 |
| 2026-04-29 | 519.603416 |
| 2026-04-30 | 517.330166 |
| 2026-05-01 | 516.680876 |
| 2026-05-02 | 509.108409 |
| 2026-05-03 | 517.622704 |
| 2026-05-04 | 518.129873 |
| 2026-05-05 | 520.142734 |
| 2026-05-06 | 516.779545 |
| 2026-05-07 | 517.069226 |
| 2026-05-08 | 519.734188 |
| 2026-05-09 | 517.236828 |
| 2026-05-10 | 520.932092 |
| 2026-05-11 | 521.009716 |
| 2026-05-12 | 518.807477 |
| 2026-05-14 | 519.095256 |
| 2026-05-15 | 523.962618 |
| 2026-05-16 | 515.30767 |
| 2026-05-17 | 520.251031 |
| 2026-05-18 | 514.955844 |
| 2026-05-19 | 517.351792 |
| 2026-05-20 | 516.936901 |
| 2026-05-21 | 520.789271 |
| 2026-05-23 | 516.015733 |
| 2026-05-24 | 518.999947 |
| 2026-05-25 | 518.24351 |
| 2026-05-26 | 519.057933 |
| 2026-05-27 | 523.755198 |
| 2026-05-28 | 523.844194 |
| 2026-05-29 | 525.840463 |
| 2026-05-30 | 518.92814 |
| 2026-05-31 | 522.573 |
| 2026-06-01 | 523.683809 |
| 2026-06-02 | 529.921733 |
| 2026-06-03 | 532.011253 |
| 2026-06-04 | 532.455261 |
| 2026-06-05 | 532.364399 |
| 2026-06-06 | 531.604779 |
| 2026-06-09 | 531.539239 |
| 2026-06-10 | 529.872329 |
| 2026-06-11 | 524.539048 |
| 2026-06-12 | 526.564668 |
| 2026-06-13 | 520.942159 |
| 2026-06-14 | 525.596876 |
| 2026-06-15 | 523.09298 |
| 2026-06-16 | 527.340357 |
| 2026-06-17 | 530.823914 |
| 2026-06-18 | 531.450622 |
| 2026-06-19 | 530.409029 |
| 2026-06-20 | 531.860612 |
| 2026-06-21 | 535.996152 |
| 2026-06-22 | 531.534077 |
| 2026-06-23 | 533.358754 |
| 2026-06-24 | 536.341586 |
| 2026-06-25 | 537.413253 |
| 2026-06-26 | 541.239751 |
| 2026-06-27 | 531.237233 |
| 2026-06-28 | 537.617833 |
| 2026-06-29 | 536.106963 |
| 2026-06-30 | 537.479765 |
| 2026-07-01 | 538.991542 |
| 2026-07-02 | 541.245059 |
| 2026-07-03 | 541.09375 |
| 2026-07-04 | 538.271682 |
| 2026-07-05 | 540.50924 |
| 2026-07-06 | 543.484102 |
| 2026-07-07 | 541.099594 |
| 2026-07-08 | 547.048214 |
| 2026-07-09 | 542.074077 |
| 2026-07-10 | 542.241863 |
| 2026-07-11 | 538.883545 |
| 2026-07-12 | 542.8889 |
| 2026-07-13 | 544.557987 |
| 2026-07-14 | 540.992562 |
| 2026-07-15 | 538.415126 |
| 2026-07-16 | 542.753405 |
| 2026-07-17 | 542.659075 |
| 2026-07-18 | 538.505725 |
| 2026-07-19 | 542.212397 |
| 2026-07-20 | 540.450794 |
| 2026-07-21 | 544.151176 |
| 2026-07-22 | 541.681033 |
| 2026-07-23 | 543.226437 |
| 2026-07-24 | 544.893467 |
| 2026-07-25 | 542.774858 |
| 2026-07-26 | 546.126131 |
| 2026-07-27 | 544.489704 |
| 2026-07-28 | 548.852721 |
| 2026-07-29 | 549.291447 |
| 2026-07-30 | 548.425857 |
| 2026-07-31 | 546.828081 |
| 2026-08-01 | 543.439636 |
| 2026-08-02 | 544.64592 |
| 2026-08-03 | 545.87526 |
| 2026-08-04 | 550.784618 |
| 2026-08-05 | 549.88863 |
| 2026-08-06 | 550.180454 |
| 2026-08-07 | 550.897413 |
| 2026-08-08 | 547.383194 |
| 2026-08-09 | 549.515144 |
| 2026-08-10 | 548.630296 |
| 2026-08-11 | 551.065788 |
| 2026-08-12 | 548.08985 |
| 2026-08-13 | 548.283543 |
| 2026-08-14 | 547.579407 |
| 2026-08-15 | 540.569338 |
| 2026-08-16 | 544.893983 |
| 2026-08-17 | 542.722937 |
| 2026-08-18 | 548.64403 |
| 2026-08-20 | 552.65286 |
| 2026-08-21 | 553.709342 |
| 2026-08-22 | 552.085813 |
| 2026-08-23 | 553.470499 |
| 2026-08-24 | 554.840561 |
| 2026-08-25 | 559.460474 |
| 2026-08-26 | 560.695388 |
| 2026-08-27 | 561.148229 |
| 2026-08-28 | 560.651591 |
| 2026-08-29 | 557.191924 |
| 2026-08-30 | 557.613394 |
| 2026-08-31 | 559.164032 |
| 2026-09-01 | 559.162252 |
| 2026-09-02 | 558.370056 |
| 2026-09-03 | 556.700473 |
| 2026-09-04 | 556.493855 |
| 2026-09-05 | 554.763929 |
| 2026-09-06 | 555.751274 |
| 2026-09-07 | 557.11098 |
| 2026-09-08 | 558.582662 |
| 2026-09-09 | 557.793034 |
| 2026-09-10 | 557.940282 |
| 2026-09-11 | 556.273313 |
| 2026-09-12 | 551.413417 |
| 2026-09-13 | 552.976368 |
| 2026-09-14 | 555.955481 |
| 2026-09-15 | 553.138231 |
| 2026-09-16 | 552.396012 |
| 2026-09-17 | 553.662322 |
| 2026-09-18 | 551.350677 |
| 2026-09-19 | 551.527833 |
| 2026-09-20 | 552.295112 |
| 2026-09-21 | 553.084058 |
| 2026-09-22 | 553.73451 |
| 2026-09-23 | 553.745322 |
| 2026-09-24 | 551.979125 |
| 2026-09-25 | 552.602608 |
| 2026-09-26 | 555.620565 |
| 2026-09-27 | 554.887917 |
| 2026-09-28 | 554.234713 |
| 2026-09-30 | 552.501277 |
| 2026-10-02 | 551.735796 |
| 2026-10-03 | 545.870834 |
| 2026-10-05 | 554.914942 |
| 2026-10-06 | 549.850352 |
| 2026-10-07 | 551.318296 |
| 2026-10-08 | 549.844341 |
| 2026-10-09 | 548.554016 |
| 2026-10-10 | 544.598352 |
| 2026-10-11 | 547.095245 |
| 2026-10-12 | 544.468541 |
| 2026-10-13 | 547.4532 |
| 2026-10-14 | 547.163502 |
| 2026-10-15 | 546.753681 |
| 2026-10-16 | 546.649494 |
| 2026-10-17 | 541.414404 |
| 2026-10-18 | 547.829123 |
| 2026-10-19 | 547.594686 |
| 2026-10-20 | 552.578441 |
| 2026-10-21 | 554.692451 |
| 2026-10-22 | 554.071772 |
| 2026-10-23 | 555.958934 |
| 2026-10-24 | 550.42629 |
| 2026-10-25 | 553.587248 |
| 2026-10-26 | 553.49004 |
| 2026-10-27 | 560.267639 |
| 2026-10-28 | 559.08719 |
| 2026-10-29 | 558.22601 |
High
561.1482
Low
343.2470
Average
471.4967
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the WST/ARS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=ARS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=ARS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=ARS").json()Replace YOUR_API_KEY with the key from your dashboard.
WST/ARS API questions
How do I get the WST/ARS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=ARS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest WST/ARS rate in rates.ARS.
How far back does WST/ARS historical data go?
Daily WST/ARS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free WST/ARS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.