WST to AOA exchange rate API
Tala to Kwanza · quoted 2026-10-31
330.3068
▲ +3.52% over 2Y
1 WST = 330.3068 AOA · 1 AOA = 0.003027 WST · Get this rate via the API
1 WST buys 330.3068 AOA as of 2026-10-31, so 1 AOA buys 0.003027 WST. Over the last 2 years, WST/AOA traded between 305.5905 and 351.7696, averaged 330.4749 and rose 3.52%. The API holds daily WST/AOA rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
WST/AOA over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
WST/AOA over 2Y: show the values
| Date | AOA |
|---|---|
| 2024-10-31 | 319.080077 |
| 2024-11-01 | 318.914159 |
| 2024-11-02 | 333.021212 |
| 2024-11-03 | 332.903659 |
| 2024-11-04 | 332.626676 |
| 2024-11-05 | 332.954384 |
| 2024-11-06 | 333.501576 |
| 2024-11-07 | 318.290826 |
| 2024-11-08 | 319.071289 |
| 2024-11-09 | 339.01588 |
| 2024-11-10 | 322.310746 |
| 2024-11-11 | 315.993887 |
| 2024-11-12 | 318.709731 |
| 2024-11-13 | 323.105935 |
| 2024-11-14 | 331.595833 |
| 2024-11-15 | 330.005337 |
| 2024-11-16 | 326.681669 |
| 2024-11-17 | 326.431694 |
| 2024-11-18 | 320.826071 |
| 2024-11-19 | 318.961894 |
| 2024-11-20 | 319.410837 |
| 2024-11-21 | 330.642291 |
| 2024-11-22 | 331.404722 |
| 2024-11-23 | 339.692308 |
| 2024-11-24 | 339.565853 |
| 2024-11-25 | 331.224182 |
| 2024-11-26 | 317.432643 |
| 2024-11-27 | 316.639647 |
| 2024-11-28 | 319.50713 |
| 2024-11-29 | 315.938506 |
| 2024-11-30 | 339.70096 |
| 2024-12-01 | 339.588761 |
| 2024-12-02 | 331.568097 |
| 2024-12-03 | 319.68739 |
| 2024-12-04 | 331.102748 |
| 2024-12-05 | 331.3154 |
| 2024-12-06 | 331.307555 |
| 2024-12-07 | 328.085958 |
| 2024-12-08 | 328.093578 |
| 2024-12-09 | 320.439011 |
| 2024-12-10 | 319.963692 |
| 2024-12-11 | 330.769865 |
| 2024-12-12 | 317.519274 |
| 2024-12-13 | 317.772667 |
| 2024-12-14 | 325.757262 |
| 2024-12-15 | 325.727229 |
| 2024-12-16 | 329.628332 |
| 2024-12-17 | 316.997021 |
| 2024-12-18 | 317.93135 |
| 2024-12-19 | 316.472197 |
| 2024-12-20 | 317.136975 |
| 2024-12-21 | 324.224302 |
| 2024-12-22 | 324.107592 |
| 2024-12-23 | 317.558197 |
| 2024-12-24 | 317.073004 |
| 2024-12-25 | 330.406899 |
| 2024-12-26 | 330.781563 |
| 2024-12-27 | 328.094257 |
| 2024-12-28 | 321.544983 |
| 2024-12-29 | 321.433048 |
| 2024-12-30 | 328.667722 |
| 2024-12-31 | 313.378866 |
| 2025-01-01 | 330.486372 |
| 2025-01-02 | 314.197309 |
| 2025-01-03 | 328.033703 |
| 2025-01-04 | 320.804792 |
| 2025-01-05 | 309.288857 |
| 2025-01-06 | 313.444586 |
| 2025-01-07 | 328.253828 |
| 2025-01-08 | 324.717551 |
| 2025-01-09 | 311.215416 |
| 2025-01-10 | 310.349683 |
| 2025-01-11 | 320.751052 |
| 2025-01-12 | 308.886783 |
| 2025-01-13 | 322.2794 |
| 2025-01-14 | 310.676528 |
| 2025-01-15 | 307.964414 |
| 2025-01-16 | 324.342076 |
| 2025-01-17 | 323.711695 |
| 2025-01-18 | 321.463679 |
| 2025-01-19 | 321.097814 |
| 2025-01-20 | 312.965212 |
| 2025-01-21 | 313.819532 |
| 2025-01-22 | 309.593699 |
| 2025-01-23 | 309.700087 |
| 2025-01-24 | 325.721146 |
| 2025-01-25 | 323.260914 |
| 2025-01-26 | 323.000177 |
| 2025-01-27 | 326.717081 |
| 2025-01-28 | 309.93269 |
| 2025-01-29 | 325.046336 |
| 2025-01-30 | 308.861438 |
| 2025-01-31 | 309.076999 |
| 2025-02-01 | 322.334953 |
| 2025-02-02 | 322.085847 |
| 2025-02-03 | 311.763974 |
| 2025-02-04 | 313.357783 |
| 2025-02-05 | 325.041141 |
| 2025-02-06 | 311.959692 |
| 2025-02-07 | 325.216195 |
| 2025-02-08 | 322.929014 |
| 2025-02-09 | 322.901957 |
| 2025-02-10 | 324.823145 |
| 2025-02-11 | 324.351403 |
| 2025-02-12 | 325.029773 |
| 2025-02-13 | 324.502856 |
| 2025-02-14 | 312.461565 |
| 2025-02-15 | 323.226185 |
| 2025-02-16 | 322.970817 |
| 2025-02-17 | 315.098239 |
| 2025-02-18 | 314.544777 |
| 2025-02-19 | 309.464973 |
| 2025-02-20 | 314.189569 |
| 2025-02-21 | 312.884382 |
| 2025-02-22 | 325.809656 |
| 2025-02-23 | 325.732945 |
| 2025-02-24 | 327.287243 |
| 2025-02-25 | 327.410596 |
| 2025-02-26 | 312.03767 |
| 2025-02-27 | 312.968455 |
| 2025-02-28 | 324.582837 |
| 2025-03-01 | 322.105451 |
| 2025-03-02 | 310.236479 |
| 2025-03-03 | 323.529906 |
| 2025-03-04 | 324.073202 |
| 2025-03-05 | 324.064222 |
| 2025-03-06 | 326.393915 |
| 2025-03-07 | 325.480569 |
| 2025-03-08 | 325.038777 |
| 2025-03-09 | 324.513623 |
| 2025-03-10 | 326.735017 |
| 2025-03-11 | 325.520815 |
| 2025-03-12 | 325.904891 |
| 2025-03-13 | 326.585182 |
| 2025-03-14 | 325.89674 |
| 2025-03-15 | 323.697492 |
| 2025-03-16 | 325.148428 |
| 2025-03-17 | 314.060596 |
| 2025-03-18 | 329.354944 |
| 2025-03-19 | 328.719972 |
| 2025-03-20 | 328.41368 |
| 2025-03-21 | 325.125247 |
| 2025-03-22 | 324.644447 |
| 2025-03-23 | 324.415635 |
| 2025-03-25 | 326.10284 |
| 2025-03-26 | 312.73463 |
| 2025-03-27 | 326.302602 |
| 2025-03-28 | 326.406985 |
| 2025-03-29 | 324.310699 |
| 2025-03-30 | 324.303629 |
| 2025-03-31 | 325.284687 |
| 2025-04-01 | 312.203179 |
| 2025-04-02 | 313.612941 |
| 2025-04-03 | 325.681605 |
| 2025-04-04 | 328.194009 |
| 2025-04-05 | 328.131847 |
| 2025-04-06 | 328.135011 |
| 2025-04-07 | 314.645104 |
| 2025-04-08 | 305.59051 |
| 2025-04-09 | 320.313264 |
| 2025-04-10 | 315.134904 |
| 2025-04-11 | 318.698228 |
| 2025-04-12 | 322.831767 |
| 2025-04-13 | 322.757184 |
| 2025-04-14 | 312.511835 |
| 2025-04-15 | 314.572812 |
| 2025-04-16 | 330.056919 |
| 2025-04-17 | 330.530763 |
| 2025-04-18 | 329.51849 |
| 2025-04-19 | 330.722777 |
| 2025-04-20 | 330.801184 |
| 2025-04-21 | 330.017055 |
| 2025-04-22 | 316.677167 |
| 2025-04-23 | 319.096305 |
| 2025-04-24 | 315.870245 |
| 2025-04-25 | 319.101931 |
| 2025-04-26 | 330.033825 |
| 2025-04-27 | 330.045588 |
| 2025-04-28 | 318.33078 |
| 2025-04-29 | 332.399736 |
| 2025-04-30 | 318.766601 |
| 2025-05-01 | 316.547711 |
| 2025-05-02 | 316.561087 |
| 2025-05-03 | 330.814662 |
| 2025-05-04 | 330.815162 |
| 2025-05-05 | 320.809399 |
| 2025-05-06 | 321.365415 |
| 2025-05-08 | 306.548651 |
| 2025-05-09 | 315.643939 |
| 2025-05-10 | 328.556556 |
| 2025-05-11 | 328.203795 |
| 2025-05-12 | 313.315754 |
| 2025-05-13 | 310.847324 |
| 2025-05-14 | 314.968181 |
| 2025-05-15 | 330.671675 |
| 2025-05-17 | 328.799457 |
| 2025-05-18 | 328.210371 |
| 2025-05-19 | 331.323268 |
| 2025-05-20 | 319.421564 |
| 2025-05-21 | 321.029013 |
| 2025-05-22 | 332.903896 |
| 2025-05-23 | 310.596732 |
| 2025-05-24 | 339.629045 |
| 2025-05-25 | 319.36121 |
| 2025-05-26 | 311.971988 |
| 2025-05-27 | 332.939014 |
| 2025-05-28 | 331.133393 |
| 2025-05-29 | 315.827589 |
| 2025-05-30 | 309.228873 |
| 2025-05-31 | 329.593212 |
| 2025-06-01 | 329.581137 |
| 2025-06-02 | 313.189535 |
| 2025-06-03 | 328.002379 |
| 2025-06-04 | 332.494045 |
| 2025-06-05 | 313.998893 |
| 2025-06-06 | 334.942034 |
| 2025-06-07 | 331.823897 |
| 2025-06-08 | 316.740789 |
| 2025-06-09 | 321.779012 |
| 2025-06-10 | 326.748989 |
| 2025-06-11 | 310.912896 |
| 2025-06-12 | 321.167224 |
| 2025-06-13 | 321.965495 |
| 2025-06-14 | 348.392827 |
| 2025-06-15 | 325.413287 |
| 2025-06-16 | 310.828096 |
| 2025-06-17 | 318.072181 |
| 2025-06-18 | 333.606446 |
| 2025-06-19 | 318.672725 |
| 2025-06-20 | 312.506861 |
| 2025-06-21 | 330.524851 |
| 2025-06-22 | 315.709381 |
| 2025-06-23 | 320.748567 |
| 2025-06-24 | 318.838888 |
| 2025-06-25 | 322.282596 |
| 2025-06-26 | 317.163904 |
| 2025-06-27 | 317.996338 |
| 2025-06-28 | 333.463694 |
| 2025-06-29 | 333.136177 |
| 2025-06-30 | 318.064908 |
| 2025-07-01 | 322.128099 |
| 2025-07-02 | 323.304057 |
| 2025-07-03 | 322.961665 |
| 2025-07-04 | 330.929236 |
| 2025-07-05 | 351.769604 |
| 2025-07-06 | 331.20159 |
| 2025-07-07 | 322.654656 |
| 2025-07-08 | 319.484741 |
| 2025-07-09 | 321.913704 |
| 2025-07-10 | 334.010633 |
| 2025-07-11 | 317.781108 |
| 2025-07-12 | 350.117548 |
| 2025-07-13 | 350.010831 |
| 2025-07-14 | 321.681074 |
| 2025-07-15 | 320.36428 |
| 2025-07-16 | 320.261868 |
| 2025-07-17 | 332.602738 |
| 2025-07-18 | 324.96042 |
| 2025-07-19 | 344.632093 |
| 2025-07-20 | 344.495041 |
| 2025-07-21 | 322.830206 |
| 2025-07-22 | 315.320792 |
| 2025-07-23 | 333.911355 |
| 2025-07-24 | 322.310058 |
| 2025-07-25 | 316.440438 |
| 2025-07-26 | 333.020738 |
| 2025-07-27 | 332.944988 |
| 2025-07-28 | 336.857806 |
| 2025-07-29 | 319.429174 |
| 2025-07-30 | 323.20961 |
| 2025-07-31 | 316.700119 |
| 2025-08-01 | 320.140482 |
| 2025-08-02 | 328.720571 |
| 2025-08-03 | 328.570597 |
| 2025-08-04 | 331.819655 |
| 2025-08-05 | 314.452824 |
| 2025-08-06 | 322.17826 |
| 2025-08-07 | 332.595001 |
| 2025-08-08 | 322.34679 |
| 2025-08-09 | 343.619564 |
| 2025-08-10 | 343.62667 |
| 2025-08-11 | 345.572316 |
| 2025-08-12 | 344.985168 |
| 2025-08-13 | 344.866888 |
| 2025-08-14 | 326.398625 |
| 2025-08-15 | 319.541047 |
| 2025-08-16 | 329.733906 |
| 2025-08-17 | 329.668744 |
| 2025-08-18 | 321.585042 |
| 2025-08-19 | 325.889576 |
| 2025-08-20 | 324.59088 |
| 2025-08-21 | 338.510126 |
| 2025-08-22 | 321.5877 |
| 2025-08-23 | 337.078014 |
| 2025-08-24 | 336.837482 |
| 2025-08-25 | 343.268448 |
| 2025-08-26 | 330.611223 |
| 2025-08-27 | 342.927099 |
| 2025-08-28 | 343.292986 |
| 2025-08-29 | 329.853615 |
| 2025-08-30 | 343.188436 |
| 2025-08-31 | 342.149632 |
| 2025-09-01 | 345.1612 |
| 2025-09-02 | 346.129946 |
| 2025-09-03 | 341.796124 |
| 2025-09-04 | 333.655195 |
| 2025-09-05 | 319.334425 |
| 2025-09-06 | 329.738116 |
| 2025-09-07 | 329.120302 |
| 2025-09-08 | 318.227257 |
| 2025-09-09 | 320.100406 |
| 2025-09-10 | 338.372543 |
| 2025-09-11 | 337.880029 |
| 2025-09-13 | 332.54161 |
| 2025-09-14 | 332.074285 |
| 2025-09-15 | 322.359512 |
| 2025-09-16 | 321.577962 |
| 2025-09-17 | 329.152254 |
| 2025-09-18 | 343.294224 |
| 2025-09-19 | 322.656037 |
| 2025-09-20 | 341.744159 |
| 2025-09-21 | 325.769198 |
| 2025-09-22 | 327.35021 |
| 2025-09-23 | 342.580148 |
| 2025-09-24 | 345.529921 |
| 2025-09-25 | 327.12935 |
| 2025-09-26 | 332.634776 |
| 2025-09-27 | 325.879978 |
| 2025-09-28 | 325.90125 |
| 2025-09-29 | 330.766421 |
| 2025-09-30 | 332.331609 |
| 2025-10-01 | 334.059713 |
| 2025-10-02 | 334.659219 |
| 2025-10-03 | 334.518991 |
| 2025-10-04 | 328.934941 |
| 2025-10-05 | 332.701549 |
| 2025-10-06 | 334.500927 |
| 2025-10-07 | 333.554578 |
| 2025-10-08 | 330.695761 |
| 2025-10-09 | 333.266645 |
| 2025-10-10 | 333.813754 |
| 2025-10-11 | 328.566024 |
| 2025-10-12 | 330.648224 |
| 2025-10-13 | 333.185941 |
| 2025-10-14 | 332.177385 |
| 2025-10-15 | 331.573233 |
| 2025-10-16 | 332.179342 |
| 2025-10-17 | 330.74282 |
| 2025-10-18 | 325.703132 |
| 2025-10-19 | 327.852293 |
| 2025-10-20 | 331.119968 |
| 2025-10-21 | 329.732313 |
| 2025-10-22 | 332.114065 |
| 2025-10-23 | 332.695228 |
| 2025-10-24 | 331.934062 |
| 2025-10-25 | 326.10582 |
| 2025-10-26 | 329.822147 |
| 2025-10-27 | 334.100121 |
| 2025-10-28 | 332.728822 |
| 2025-10-29 | 332.757402 |
| 2025-10-30 | 335.328889 |
| 2025-10-31 | 330.195356 |
| 2025-11-01 | 326.584637 |
| 2025-11-02 | 327.683197 |
| 2025-11-03 | 331.655003 |
| 2025-11-04 | 329.569864 |
| 2025-11-05 | 328.67623 |
| 2025-11-06 | 329.736499 |
| 2025-11-07 | 330.154316 |
| 2025-11-08 | 324.275519 |
| 2025-11-09 | 326.850931 |
| 2025-11-10 | 327.802937 |
| 2025-11-11 | 327.056006 |
| 2025-11-12 | 327.367239 |
| 2025-11-13 | 328.13029 |
| 2025-11-14 | 329.906173 |
| 2025-11-15 | 325.765939 |
| 2025-11-16 | 326.921861 |
| 2025-11-17 | 330.599451 |
| 2025-11-18 | 328.709231 |
| 2025-11-19 | 329.392264 |
| 2025-11-20 | 329.317463 |
| 2025-11-21 | 329.085247 |
| 2025-11-22 | 323.561937 |
| 2025-11-23 | 325.308498 |
| 2025-11-24 | 329.948995 |
| 2025-11-25 | 326.977117 |
| 2025-11-26 | 326.788668 |
| 2025-11-27 | 328.959378 |
| 2025-11-28 | 326.856681 |
| 2025-11-29 | 326.768538 |
| 2025-11-30 | 326.729006 |
| 2025-12-01 | 328.079007 |
| 2025-12-02 | 329.549043 |
| 2025-12-03 | 329.359882 |
| 2025-12-04 | 330.500426 |
| 2025-12-05 | 329.618171 |
| 2025-12-06 | 329.226673 |
| 2025-12-07 | 328.05128 |
| 2025-12-08 | 330.819364 |
| 2025-12-09 | 328.459064 |
| 2025-12-11 | 331.688664 |
| 2025-12-12 | 333.308896 |
| 2025-12-13 | 329.993665 |
| 2025-12-14 | 330.702725 |
| 2025-12-15 | 331.386184 |
| 2025-12-16 | 332.577921 |
| 2025-12-17 | 332.256988 |
| 2025-12-18 | 333.018331 |
| 2025-12-19 | 332.148893 |
| 2025-12-20 | 328.504169 |
| 2025-12-21 | 329.61099 |
| 2025-12-22 | 332.3591 |
| 2025-12-23 | 333.59354 |
| 2025-12-24 | 333.286993 |
| 2025-12-25 | 328.921021 |
| 2025-12-26 | 328.361083 |
| 2025-12-27 | 331.637445 |
| 2025-12-28 | 333.102653 |
| 2025-12-29 | 330.809321 |
| 2025-12-30 | 334.171399 |
| 2025-12-31 | 331.622926 |
| 2026-01-01 | 330.406536 |
| 2026-01-02 | 332.612128 |
| 2026-01-03 | 332.336477 |
| 2026-01-04 | 333.354705 |
| 2026-01-05 | 333.082032 |
| 2026-01-06 | 331.165268 |
| 2026-01-07 | 331.779634 |
| 2026-01-08 | 331.662481 |
| 2026-01-09 | 331.350559 |
| 2026-01-10 | 329.018854 |
| 2026-01-11 | 329.983059 |
| 2026-01-12 | 328.527503 |
| 2026-01-13 | 331.107875 |
| 2026-01-14 | 330.602323 |
| 2026-01-15 | 332.639868 |
| 2026-01-16 | 331.258194 |
| 2026-01-17 | 327.474055 |
| 2026-01-18 | 327.676301 |
| 2026-01-19 | 330.63524 |
| 2026-01-20 | 331.208953 |
| 2026-01-21 | 332.74876 |
| 2026-01-22 | 333.422099 |
| 2026-01-23 | 334.221383 |
| 2026-01-24 | 331.533267 |
| 2026-01-25 | 332.402563 |
| 2026-01-26 | 337.306248 |
| 2026-01-27 | 336.777525 |
| 2026-01-28 | 337.553951 |
| 2026-01-29 | 337.985668 |
| 2026-01-30 | 339.700422 |
| 2026-01-31 | 336.537161 |
| 2026-02-01 | 339.033166 |
| 2026-02-02 | 339.059522 |
| 2026-02-03 | 338.975561 |
| 2026-02-04 | 338.627271 |
| 2026-02-05 | 339.104829 |
| 2026-02-06 | 338.021535 |
| 2026-02-07 | 335.372162 |
| 2026-02-08 | 337.315211 |
| 2026-02-09 | 337.401269 |
| 2026-02-10 | 340.64395 |
| 2026-02-11 | 340.33556 |
| 2026-02-12 | 341.140363 |
| 2026-02-13 | 340.729923 |
| 2026-02-14 | 337.736399 |
| 2026-02-15 | 339.790832 |
| 2026-02-16 | 340.801457 |
| 2026-02-17 | 340.162297 |
| 2026-02-18 | 340.656937 |
| 2026-02-19 | 340.352325 |
| 2026-02-20 | 339.79246 |
| 2026-02-21 | 338.157463 |
| 2026-02-22 | 339.022917 |
| 2026-02-23 | 341.230301 |
| 2026-02-24 | 338.528525 |
| 2026-02-25 | 339.216971 |
| 2026-02-26 | 340.79359 |
| 2026-02-27 | 340.622139 |
| 2026-02-28 | 340.665595 |
| 2026-03-01 | 344.52778 |
| 2026-03-02 | 337.888894 |
| 2026-03-03 | 339.577443 |
| 2026-03-04 | 339.194062 |
| 2026-03-05 | 338.334125 |
| 2026-03-06 | 336.704888 |
| 2026-03-07 | 335.201791 |
| 2026-03-08 | 342.347377 |
| 2026-03-09 | 338.892842 |
| 2026-03-10 | 339.180063 |
| 2026-03-11 | 339.255834 |
| 2026-03-12 | 339.54479 |
| 2026-03-13 | 337.934624 |
| 2026-03-14 | 334.948693 |
| 2026-03-15 | 342.004082 |
| 2026-03-16 | 337.549867 |
| 2026-03-17 | 338.206676 |
| 2026-03-18 | 338.223398 |
| 2026-03-19 | 338.183466 |
| 2026-03-20 | 338.952255 |
| 2026-03-21 | 336.475811 |
| 2026-03-22 | 342.337425 |
| 2026-03-23 | 337.946381 |
| 2026-03-24 | 338.933727 |
| 2026-03-25 | 335.605192 |
| 2026-03-26 | 336.365279 |
| 2026-03-27 | 338.026094 |
| 2026-03-28 | 332.869581 |
| 2026-03-29 | 339.580657 |
| 2026-03-30 | 336.646704 |
| 2026-03-31 | 333.525668 |
| 2026-04-01 | 335.404795 |
| 2026-04-02 | 335.393978 |
| 2026-04-03 | 330.805079 |
| 2026-04-04 | 330.974383 |
| 2026-04-05 | 337.7556 |
| 2026-04-06 | 337.493794 |
| 2026-04-07 | 334.040154 |
| 2026-04-08 | 333.984922 |
| 2026-04-09 | 335.978083 |
| 2026-04-10 | 337.085763 |
| 2026-04-11 | 334.067214 |
| 2026-04-12 | 337.045916 |
| 2026-04-13 | 335.328011 |
| 2026-04-14 | 336.647516 |
| 2026-04-15 | 338.607495 |
| 2026-04-16 | 340.47121 |
| 2026-04-17 | 338.287476 |
| 2026-04-18 | 337.916425 |
| 2026-04-19 | 338.234248 |
| 2026-04-20 | 339.621852 |
| 2026-04-21 | 338.972608 |
| 2026-04-22 | 338.193524 |
| 2026-04-23 | 338.739879 |
| 2026-04-24 | 336.831378 |
| 2026-04-25 | 338.462177 |
| 2026-04-26 | 337.090098 |
| 2026-04-27 | 337.090516 |
| 2026-04-28 | 338.167823 |
| 2026-04-29 | 339.576767 |
| 2026-04-30 | 341.415556 |
| 2026-05-01 | 340.705402 |
| 2026-05-02 | 335.527547 |
| 2026-05-03 | 341.138887 |
| 2026-05-04 | 341.429168 |
| 2026-05-05 | 340.582693 |
| 2026-05-06 | 340.617806 |
| 2026-05-07 | 342.044025 |
| 2026-05-08 | 341.893099 |
| 2026-05-09 | 339.485677 |
| 2026-05-10 | 341.911045 |
| 2026-05-11 | 340.8602 |
| 2026-05-12 | 341.276178 |
| 2026-05-14 | 342.665285 |
| 2026-05-15 | 345.607908 |
| 2026-05-16 | 340.141026 |
| 2026-05-17 | 346.070911 |
| 2026-05-18 | 339.065701 |
| 2026-05-19 | 340.39743 |
| 2026-05-20 | 338.938023 |
| 2026-05-21 | 342.563155 |
| 2026-05-23 | 336.521629 |
| 2026-05-24 | 339.713087 |
| 2026-05-25 | 340.06772 |
| 2026-05-26 | 340.458168 |
| 2026-05-27 | 341.189783 |
| 2026-05-28 | 340.747519 |
| 2026-05-29 | 341.837018 |
| 2026-05-30 | 341.953828 |
| 2026-05-31 | 344.210411 |
| 2026-06-01 | 340.483784 |
| 2026-06-02 | 341.007226 |
| 2026-06-03 | 342.385904 |
| 2026-06-04 | 339.927665 |
| 2026-06-05 | 340.29192 |
| 2026-06-06 | 336.843649 |
| 2026-06-09 | 337.41347 |
| 2026-06-10 | 337.558554 |
| 2026-06-11 | 335.496087 |
| 2026-06-12 | 337.553701 |
| 2026-06-13 | 337.808531 |
| 2026-06-14 | 340.369609 |
| 2026-06-15 | 337.494778 |
| 2026-06-16 | 338.071698 |
| 2026-06-17 | 339.40563 |
| 2026-06-18 | 337.781182 |
| 2026-06-19 | 335.749475 |
| 2026-06-20 | 339.711722 |
| 2026-06-21 | 342.496866 |
| 2026-06-22 | 335.52733 |
| 2026-06-23 | 334.887607 |
| 2026-06-24 | 333.788515 |
| 2026-06-25 | 333.578005 |
| 2026-06-26 | 336.105531 |
| 2026-06-27 | 336.889388 |
| 2026-06-28 | 339.941179 |
| 2026-06-29 | 332.927302 |
| 2026-06-30 | 333.042165 |
| 2026-07-01 | 332.858168 |
| 2026-07-02 | 333.215316 |
| 2026-07-03 | 333.29756 |
| 2026-07-04 | 334.36114 |
| 2026-07-05 | 335.718232 |
| 2026-07-06 | 334.412892 |
| 2026-07-07 | 334.148492 |
| 2026-07-08 | 336.655064 |
| 2026-07-09 | 334.386268 |
| 2026-07-10 | 334.461786 |
| 2026-07-11 | 340.448166 |
| 2026-07-12 | 341.087538 |
| 2026-07-13 | 335.75084 |
| 2026-07-14 | 334.838561 |
| 2026-07-15 | 336.094484 |
| 2026-07-16 | 337.542472 |
| 2026-07-17 | 337.7454 |
| 2026-07-18 | 341.106647 |
| 2026-07-19 | 343.183642 |
| 2026-07-20 | 336.68375 |
| 2026-07-21 | 336.640955 |
| 2026-07-22 | 336.099563 |
| 2026-07-23 | 336.521847 |
| 2026-07-24 | 335.050168 |
| 2026-07-25 | 331.343764 |
| 2026-07-26 | 337.935873 |
| 2026-07-27 | 336.282068 |
| 2026-07-28 | 336.590382 |
| 2026-07-29 | 335.79422 |
| 2026-07-30 | 336.669287 |
| 2026-07-31 | 337.014472 |
| 2026-08-01 | 334.965967 |
| 2026-08-02 | 335.517654 |
| 2026-08-03 | 337.627702 |
| 2026-08-04 | 338.197571 |
| 2026-08-05 | 337.517547 |
| 2026-08-06 | 337.678093 |
| 2026-08-07 | 336.706644 |
| 2026-08-08 | 335.745411 |
| 2026-08-09 | 336.068866 |
| 2026-08-10 | 337.237566 |
| 2026-08-11 | 336.863872 |
| 2026-08-12 | 337.664608 |
| 2026-08-13 | 337.142182 |
| 2026-08-14 | 336.477344 |
| 2026-08-15 | 335.033713 |
| 2026-08-16 | 335.660353 |
| 2026-08-17 | 338.333706 |
| 2026-08-18 | 338.645168 |
| 2026-08-20 | 339.025125 |
| 2026-08-21 | 339.474175 |
| 2026-08-22 | 338.216459 |
| 2026-08-23 | 338.987535 |
| 2026-08-24 | 339.994815 |
| 2026-08-25 | 340.347481 |
| 2026-08-26 | 341.343002 |
| 2026-08-27 | 339.347831 |
| 2026-08-28 | 339.909222 |
| 2026-08-29 | 338.656567 |
| 2026-08-30 | 339.020671 |
| 2026-08-31 | 340.986535 |
| 2026-09-01 | 340.457748 |
| 2026-09-02 | 338.710902 |
| 2026-09-03 | 338.107372 |
| 2026-09-04 | 338.581428 |
| 2026-09-05 | 337.875825 |
| 2026-09-06 | 338.356268 |
| 2026-09-07 | 339.476101 |
| 2026-09-08 | 338.507707 |
| 2026-09-09 | 338.917754 |
| 2026-09-10 | 338.53376 |
| 2026-09-11 | 337.690392 |
| 2026-09-12 | 335.74495 |
| 2026-09-13 | 340.976566 |
| 2026-09-14 | 337.141026 |
| 2026-09-15 | 336.344128 |
| 2026-09-16 | 336.864716 |
| 2026-09-17 | 335.714655 |
| 2026-09-18 | 335.192495 |
| 2026-09-19 | 333.157047 |
| 2026-09-20 | 334.085878 |
| 2026-09-21 | 336.973048 |
| 2026-09-22 | 335.632176 |
| 2026-09-23 | 335.038743 |
| 2026-09-24 | 334.425179 |
| 2026-09-25 | 333.295258 |
| 2026-09-26 | 334.405587 |
| 2026-09-27 | 334.149411 |
| 2026-09-28 | 334.986158 |
| 2026-09-30 | 332.83035 |
| 2026-10-02 | 332.379363 |
| 2026-10-03 | 329.276843 |
| 2026-10-05 | 332.317266 |
| 2026-10-06 | 331.378877 |
| 2026-10-07 | 332.643846 |
| 2026-10-08 | 332.792649 |
| 2026-10-09 | 331.2548 |
| 2026-10-10 | 329.358766 |
| 2026-10-11 | 330.357508 |
| 2026-10-12 | 330.18617 |
| 2026-10-13 | 329.585482 |
| 2026-10-14 | 330.392292 |
| 2026-10-15 | 331.453697 |
| 2026-10-16 | 331.155529 |
| 2026-10-17 | 335.777101 |
| 2026-10-18 | 336.251967 |
| 2026-10-19 | 333.216343 |
| 2026-10-20 | 332.709959 |
| 2026-10-21 | 333.936286 |
| 2026-10-22 | 332.878316 |
| 2026-10-23 | 333.855497 |
| 2026-10-24 | 331.145745 |
| 2026-10-25 | 334.210949 |
| 2026-10-26 | 334.02169 |
| 2026-10-27 | 333.968537 |
| 2026-10-28 | 333.887594 |
| 2026-10-29 | 333.244791 |
| 2026-10-30 | 332.887301 |
| 2026-10-31 | 330.306819 |
High
351.7696
Low
305.5905
Average
330.4749
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the WST/AOA rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=AOA"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=AOA");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=AOA").json()Replace YOUR_API_KEY with the key from your dashboard.
WST/AOA API questions
How do I get the WST/AOA exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=AOA, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest WST/AOA rate in rates.AOA.
How far back does WST/AOA historical data go?
Daily WST/AOA rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free WST/AOA exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.