WST to ANG exchange rate API
Tala to Netherlands Antillean Guilder · quoted 2026-10-31
0.64764
▲ +3.65% over 2Y
1 WST = 0.64764 ANG · 1 ANG = 1.5441 WST · Get this rate via the API
1 WST buys 0.64764 ANG as of 2026-10-31, so 1 ANG buys 1.5441 WST. Over the last 2 years, WST/ANG traded between 0.59450 and 0.69329, averaged 0.64736 and rose 3.65%. The API holds daily WST/ANG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
WST/ANG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
WST/ANG over 2Y: show the values
| Date | ANG |
|---|---|
| 2024-10-31 | 0.624818 |
| 2024-11-01 | 0.624813 |
| 2024-11-02 | 0.655476 |
| 2024-11-03 | 0.654518 |
| 2024-11-04 | 0.651529 |
| 2024-11-05 | 0.65243 |
| 2024-11-06 | 0.653704 |
| 2024-11-07 | 0.623573 |
| 2024-11-08 | 0.625322 |
| 2024-11-09 | 0.667175 |
| 2024-11-10 | 0.633694 |
| 2024-11-11 | 0.620833 |
| 2024-11-12 | 0.625696 |
| 2024-11-13 | 0.627379 |
| 2024-11-14 | 0.648244 |
| 2024-11-15 | 0.64572 |
| 2024-11-16 | 0.641727 |
| 2024-11-17 | 0.640508 |
| 2024-11-18 | 0.62757 |
| 2024-11-19 | 0.624508 |
| 2024-11-20 | 0.624833 |
| 2024-11-21 | 0.646694 |
| 2024-11-22 | 0.647429 |
| 2024-11-23 | 0.666836 |
| 2024-11-24 | 0.666307 |
| 2024-11-25 | 0.64697 |
| 2024-11-26 | 0.620762 |
| 2024-11-27 | 0.6187 |
| 2024-11-28 | 0.623281 |
| 2024-11-29 | 0.616873 |
| 2024-11-30 | 0.667159 |
| 2024-12-01 | 0.66638 |
| 2024-12-02 | 0.647064 |
| 2024-12-03 | 0.623551 |
| 2024-12-04 | 0.646487 |
| 2024-12-05 | 0.646581 |
| 2024-12-06 | 0.647036 |
| 2024-12-07 | 0.642812 |
| 2024-12-08 | 0.642782 |
| 2024-12-09 | 0.624399 |
| 2024-12-10 | 0.623748 |
| 2024-12-11 | 0.645084 |
| 2024-12-12 | 0.619366 |
| 2024-12-13 | 0.620007 |
| 2024-12-14 | 0.638324 |
| 2024-12-15 | 0.63814 |
| 2024-12-16 | 0.643867 |
| 2024-12-17 | 0.618012 |
| 2024-12-18 | 0.617698 |
| 2024-12-19 | 0.614688 |
| 2024-12-20 | 0.616924 |
| 2024-12-21 | 0.632486 |
| 2024-12-22 | 0.630981 |
| 2024-12-23 | 0.617108 |
| 2024-12-24 | 0.616604 |
| 2024-12-25 | 0.645135 |
| 2024-12-26 | 0.645575 |
| 2024-12-27 | 0.640776 |
| 2024-12-28 | 0.630727 |
| 2024-12-29 | 0.629913 |
| 2024-12-30 | 0.641187 |
| 2024-12-31 | 0.612368 |
| 2025-01-01 | 0.645138 |
| 2025-01-02 | 0.613219 |
| 2025-01-03 | 0.639952 |
| 2025-01-04 | 0.629408 |
| 2025-01-05 | 0.606026 |
| 2025-01-06 | 0.612469 |
| 2025-01-07 | 0.641561 |
| 2025-01-08 | 0.634581 |
| 2025-01-09 | 0.608092 |
| 2025-01-10 | 0.605572 |
| 2025-01-11 | 0.629179 |
| 2025-01-12 | 0.605298 |
| 2025-01-13 | 0.629095 |
| 2025-01-14 | 0.606797 |
| 2025-01-15 | 0.601979 |
| 2025-01-16 | 0.632729 |
| 2025-01-17 | 0.632363 |
| 2025-01-18 | 0.630839 |
| 2025-01-19 | 0.6292 |
| 2025-01-20 | 0.611179 |
| 2025-01-21 | 0.613305 |
| 2025-01-22 | 0.60462 |
| 2025-01-23 | 0.604908 |
| 2025-01-24 | 0.636107 |
| 2025-01-25 | 0.634303 |
| 2025-01-26 | 0.632948 |
| 2025-01-27 | 0.637773 |
| 2025-01-28 | 0.605605 |
| 2025-01-29 | 0.634779 |
| 2025-01-30 | 0.603653 |
| 2025-01-31 | 0.603837 |
| 2025-02-01 | 0.632587 |
| 2025-02-02 | 0.63116 |
| 2025-02-03 | 0.609254 |
| 2025-02-04 | 0.612416 |
| 2025-02-05 | 0.635521 |
| 2025-02-06 | 0.608948 |
| 2025-02-07 | 0.635324 |
| 2025-02-08 | 0.632944 |
| 2025-02-09 | 0.63277 |
| 2025-02-10 | 0.634915 |
| 2025-02-11 | 0.634676 |
| 2025-02-12 | 0.635805 |
| 2025-02-13 | 0.635705 |
| 2025-02-14 | 0.61098 |
| 2025-02-15 | 0.635494 |
| 2025-02-16 | 0.632947 |
| 2025-02-17 | 0.615193 |
| 2025-02-18 | 0.615259 |
| 2025-02-19 | 0.605228 |
| 2025-02-20 | 0.613864 |
| 2025-02-21 | 0.611296 |
| 2025-02-22 | 0.638722 |
| 2025-02-23 | 0.63832 |
| 2025-02-24 | 0.639347 |
| 2025-02-25 | 0.640089 |
| 2025-02-26 | 0.613788 |
| 2025-02-27 | 0.611482 |
| 2025-02-28 | 0.63495 |
| 2025-03-01 | 0.6319 |
| 2025-03-02 | 0.607897 |
| 2025-03-03 | 0.631981 |
| 2025-03-04 | 0.633942 |
| 2025-03-05 | 0.633878 |
| 2025-03-06 | 0.63843 |
| 2025-03-07 | 0.639443 |
| 2025-03-08 | 0.637741 |
| 2025-03-09 | 0.640315 |
| 2025-03-10 | 0.638517 |
| 2025-03-11 | 0.636717 |
| 2025-03-12 | 0.638193 |
| 2025-03-13 | 0.640035 |
| 2025-03-14 | 0.638718 |
| 2025-03-15 | 0.635015 |
| 2025-03-16 | 0.637067 |
| 2025-03-17 | 0.618016 |
| 2025-03-18 | 0.645303 |
| 2025-03-19 | 0.644135 |
| 2025-03-20 | 0.643494 |
| 2025-03-21 | 0.639433 |
| 2025-03-22 | 0.63647 |
| 2025-03-23 | 0.637774 |
| 2025-03-25 | 0.63938 |
| 2025-03-26 | 0.61282 |
| 2025-03-27 | 0.639528 |
| 2025-03-28 | 0.639609 |
| 2025-03-29 | 0.636179 |
| 2025-03-30 | 0.635462 |
| 2025-03-31 | 0.636599 |
| 2025-04-01 | 0.608177 |
| 2025-04-02 | 0.610324 |
| 2025-04-03 | 0.634094 |
| 2025-04-04 | 0.6385 |
| 2025-04-05 | 0.639427 |
| 2025-04-06 | 0.639433 |
| 2025-04-07 | 0.612035 |
| 2025-04-08 | 0.594497 |
| 2025-04-09 | 0.622843 |
| 2025-04-10 | 0.613187 |
| 2025-04-11 | 0.619282 |
| 2025-04-12 | 0.633533 |
| 2025-04-13 | 0.633533 |
| 2025-04-14 | 0.611466 |
| 2025-04-15 | 0.615984 |
| 2025-04-16 | 0.647397 |
| 2025-04-17 | 0.648271 |
| 2025-04-18 | 0.646498 |
| 2025-04-19 | 0.648841 |
| 2025-04-20 | 0.648995 |
| 2025-04-21 | 0.647348 |
| 2025-04-22 | 0.621647 |
| 2025-04-23 | 0.624681 |
| 2025-04-24 | 0.619093 |
| 2025-04-25 | 0.625081 |
| 2025-04-26 | 0.647616 |
| 2025-04-27 | 0.647616 |
| 2025-04-28 | 0.620245 |
| 2025-04-29 | 0.64826 |
| 2025-04-30 | 0.619728 |
| 2025-05-01 | 0.616819 |
| 2025-05-02 | 0.61602 |
| 2025-05-03 | 0.644227 |
| 2025-05-04 | 0.644228 |
| 2025-05-05 | 0.623105 |
| 2025-05-06 | 0.627794 |
| 2025-05-08 | 0.598675 |
| 2025-05-09 | 0.616797 |
| 2025-05-10 | 0.64661 |
| 2025-05-11 | 0.646747 |
| 2025-05-12 | 0.612128 |
| 2025-05-13 | 0.605039 |
| 2025-05-14 | 0.614153 |
| 2025-05-15 | 0.647123 |
| 2025-05-17 | 0.646637 |
| 2025-05-18 | 0.646749 |
| 2025-05-19 | 0.643923 |
| 2025-05-20 | 0.623092 |
| 2025-05-21 | 0.624544 |
| 2025-05-22 | 0.650173 |
| 2025-05-23 | 0.609772 |
| 2025-05-24 | 0.668196 |
| 2025-05-25 | 0.629313 |
| 2025-05-26 | 0.608572 |
| 2025-05-27 | 0.652908 |
| 2025-05-28 | 0.650932 |
| 2025-05-29 | 0.619209 |
| 2025-05-30 | 0.605653 |
| 2025-05-31 | 0.649443 |
| 2025-06-01 | 0.649439 |
| 2025-06-02 | 0.614962 |
| 2025-06-03 | 0.640885 |
| 2025-06-04 | 0.654795 |
| 2025-06-05 | 0.614314 |
| 2025-06-06 | 0.655337 |
| 2025-06-07 | 0.653939 |
| 2025-06-08 | 0.624179 |
| 2025-06-09 | 0.629966 |
| 2025-06-10 | 0.641759 |
| 2025-06-11 | 0.610474 |
| 2025-06-12 | 0.629256 |
| 2025-06-13 | 0.631515 |
| 2025-06-14 | 0.686112 |
| 2025-06-15 | 0.641228 |
| 2025-06-16 | 0.608155 |
| 2025-06-17 | 0.622349 |
| 2025-06-18 | 0.65263 |
| 2025-06-19 | 0.623516 |
| 2025-06-20 | 0.611557 |
| 2025-06-21 | 0.651417 |
| 2025-06-22 | 0.622133 |
| 2025-06-23 | 0.629545 |
| 2025-06-24 | 0.626049 |
| 2025-06-25 | 0.630142 |
| 2025-06-26 | 0.620722 |
| 2025-06-27 | 0.623087 |
| 2025-06-28 | 0.656601 |
| 2025-06-29 | 0.656442 |
| 2025-06-30 | 0.62168 |
| 2025-07-01 | 0.63174 |
| 2025-07-02 | 0.632233 |
| 2025-07-03 | 0.631284 |
| 2025-07-04 | 0.649425 |
| 2025-07-05 | 0.693287 |
| 2025-07-06 | 0.652744 |
| 2025-07-07 | 0.630579 |
| 2025-07-08 | 0.62748 |
| 2025-07-09 | 0.629937 |
| 2025-07-10 | 0.654601 |
| 2025-07-11 | 0.624025 |
| 2025-07-12 | 0.689704 |
| 2025-07-13 | 0.689695 |
| 2025-07-14 | 0.631407 |
| 2025-07-15 | 0.629918 |
| 2025-07-16 | 0.629221 |
| 2025-07-17 | 0.651626 |
| 2025-07-18 | 0.636814 |
| 2025-07-19 | 0.678913 |
| 2025-07-20 | 0.678909 |
| 2025-07-21 | 0.630957 |
| 2025-07-22 | 0.618823 |
| 2025-07-23 | 0.654708 |
| 2025-07-24 | 0.633853 |
| 2025-07-25 | 0.619797 |
| 2025-07-26 | 0.656101 |
| 2025-07-27 | 0.656083 |
| 2025-07-28 | 0.655954 |
| 2025-07-29 | 0.624658 |
| 2025-07-30 | 0.635016 |
| 2025-07-31 | 0.622213 |
| 2025-08-01 | 0.628646 |
| 2025-08-02 | 0.647517 |
| 2025-08-03 | 0.647456 |
| 2025-08-04 | 0.650572 |
| 2025-08-05 | 0.611962 |
| 2025-08-06 | 0.624489 |
| 2025-08-07 | 0.644211 |
| 2025-08-08 | 0.627335 |
| 2025-08-09 | 0.677088 |
| 2025-08-10 | 0.677825 |
| 2025-08-11 | 0.676532 |
| 2025-08-12 | 0.678622 |
| 2025-08-13 | 0.678332 |
| 2025-08-14 | 0.642381 |
| 2025-08-15 | 0.628889 |
| 2025-08-16 | 0.649622 |
| 2025-08-17 | 0.649611 |
| 2025-08-18 | 0.629654 |
| 2025-08-19 | 0.639579 |
| 2025-08-20 | 0.637416 |
| 2025-08-21 | 0.664995 |
| 2025-08-22 | 0.632268 |
| 2025-08-23 | 0.664005 |
| 2025-08-24 | 0.6628 |
| 2025-08-25 | 0.672858 |
| 2025-08-26 | 0.65058 |
| 2025-08-27 | 0.673919 |
| 2025-08-28 | 0.674175 |
| 2025-08-29 | 0.649363 |
| 2025-08-30 | 0.67539 |
| 2025-08-31 | 0.67355 |
| 2025-09-01 | 0.675589 |
| 2025-09-02 | 0.677066 |
| 2025-09-03 | 0.670265 |
| 2025-09-04 | 0.65125 |
| 2025-09-05 | 0.624377 |
| 2025-09-06 | 0.649136 |
| 2025-09-07 | 0.647583 |
| 2025-09-08 | 0.623471 |
| 2025-09-09 | 0.623879 |
| 2025-09-10 | 0.665078 |
| 2025-09-11 | 0.663748 |
| 2025-09-13 | 0.654695 |
| 2025-09-14 | 0.653987 |
| 2025-09-15 | 0.632653 |
| 2025-09-16 | 0.631309 |
| 2025-09-17 | 0.643447 |
| 2025-09-18 | 0.675384 |
| 2025-09-19 | 0.634866 |
| 2025-09-20 | 0.672942 |
| 2025-09-21 | 0.641456 |
| 2025-09-22 | 0.640561 |
| 2025-09-23 | 0.672201 |
| 2025-09-24 | 0.678408 |
| 2025-09-25 | 0.638734 |
| 2025-09-26 | 0.650385 |
| 2025-09-27 | 0.64225 |
| 2025-09-28 | 0.642247 |
| 2025-09-29 | 0.645568 |
| 2025-09-30 | 0.652304 |
| 2025-10-01 | 0.656276 |
| 2025-10-02 | 0.656789 |
| 2025-10-03 | 0.656569 |
| 2025-10-04 | 0.647347 |
| 2025-10-05 | 0.654398 |
| 2025-10-06 | 0.657183 |
| 2025-10-07 | 0.653083 |
| 2025-10-08 | 0.648837 |
| 2025-10-09 | 0.654234 |
| 2025-10-10 | 0.656873 |
| 2025-10-11 | 0.646396 |
| 2025-10-12 | 0.651107 |
| 2025-10-13 | 0.650982 |
| 2025-10-14 | 0.65432 |
| 2025-10-15 | 0.648981 |
| 2025-10-16 | 0.652305 |
| 2025-10-17 | 0.648364 |
| 2025-10-18 | 0.641122 |
| 2025-10-19 | 0.645361 |
| 2025-10-20 | 0.652105 |
| 2025-10-21 | 0.648289 |
| 2025-10-22 | 0.652996 |
| 2025-10-23 | 0.652649 |
| 2025-10-24 | 0.650577 |
| 2025-10-25 | 0.642072 |
| 2025-10-26 | 0.64956 |
| 2025-10-27 | 0.654257 |
| 2025-10-28 | 0.65336 |
| 2025-10-29 | 0.654157 |
| 2025-10-30 | 0.65499 |
| 2025-10-31 | 0.647774 |
| 2025-11-01 | 0.642451 |
| 2025-11-02 | 0.645342 |
| 2025-11-03 | 0.651055 |
| 2025-11-04 | 0.647829 |
| 2025-11-05 | 0.645804 |
| 2025-11-06 | 0.647743 |
| 2025-11-07 | 0.648127 |
| 2025-11-08 | 0.638483 |
| 2025-11-09 | 0.643333 |
| 2025-11-10 | 0.644389 |
| 2025-11-11 | 0.645658 |
| 2025-11-12 | 0.646364 |
| 2025-11-13 | 0.64533 |
| 2025-11-14 | 0.646296 |
| 2025-11-15 | 0.639576 |
| 2025-11-16 | 0.642752 |
| 2025-11-17 | 0.646293 |
| 2025-11-18 | 0.646379 |
| 2025-11-19 | 0.646386 |
| 2025-11-20 | 0.644659 |
| 2025-11-21 | 0.644747 |
| 2025-11-22 | 0.637031 |
| 2025-11-23 | 0.640668 |
| 2025-11-24 | 0.644959 |
| 2025-11-25 | 0.644509 |
| 2025-11-26 | 0.644031 |
| 2025-11-27 | 0.64363 |
| 2025-11-28 | 0.643599 |
| 2025-11-29 | 0.641476 |
| 2025-11-30 | 0.64189 |
| 2025-12-01 | 0.644602 |
| 2025-12-02 | 0.644494 |
| 2025-12-03 | 0.644674 |
| 2025-12-04 | 0.646855 |
| 2025-12-05 | 0.645816 |
| 2025-12-06 | 0.645899 |
| 2025-12-07 | 0.642923 |
| 2025-12-08 | 0.646556 |
| 2025-12-09 | 0.646394 |
| 2025-12-11 | 0.644798 |
| 2025-12-12 | 0.650916 |
| 2025-12-13 | 0.648045 |
| 2025-12-14 | 0.650428 |
| 2025-12-15 | 0.652312 |
| 2025-12-16 | 0.652323 |
| 2025-12-17 | 0.652759 |
| 2025-12-18 | 0.651726 |
| 2025-12-19 | 0.651667 |
| 2025-12-20 | 0.645641 |
| 2025-12-21 | 0.648312 |
| 2025-12-22 | 0.651459 |
| 2025-12-23 | 0.651119 |
| 2025-12-24 | 0.653243 |
| 2025-12-25 | 0.645584 |
| 2025-12-26 | 0.6457 |
| 2025-12-27 | 0.649697 |
| 2025-12-28 | 0.651493 |
| 2025-12-29 | 0.65143 |
| 2025-12-30 | 0.65268 |
| 2025-12-31 | 0.652505 |
| 2026-01-01 | 0.650331 |
| 2026-01-02 | 0.650488 |
| 2026-01-03 | 0.649991 |
| 2026-01-04 | 0.651278 |
| 2026-01-05 | 0.651591 |
| 2026-01-06 | 0.649193 |
| 2026-01-07 | 0.651847 |
| 2026-01-08 | 0.651577 |
| 2026-01-09 | 0.651377 |
| 2026-01-10 | 0.646629 |
| 2026-01-11 | 0.648358 |
| 2026-01-12 | 0.648808 |
| 2026-01-13 | 0.650916 |
| 2026-01-14 | 0.650343 |
| 2026-01-15 | 0.653699 |
| 2026-01-16 | 0.650407 |
| 2026-01-17 | 0.644405 |
| 2026-01-18 | 0.645235 |
| 2026-01-19 | 0.649042 |
| 2026-01-20 | 0.651202 |
| 2026-01-21 | 0.653719 |
| 2026-01-22 | 0.655294 |
| 2026-01-23 | 0.655303 |
| 2026-01-24 | 0.6525 |
| 2026-01-25 | 0.654453 |
| 2026-01-26 | 0.655716 |
| 2026-01-27 | 0.659142 |
| 2026-01-28 | 0.66143 |
| 2026-01-29 | 0.66314 |
| 2026-01-30 | 0.669042 |
| 2026-01-31 | 0.662918 |
| 2026-02-01 | 0.667893 |
| 2026-02-02 | 0.669437 |
| 2026-02-03 | 0.667962 |
| 2026-02-04 | 0.664462 |
| 2026-02-05 | 0.666055 |
| 2026-02-06 | 0.664893 |
| 2026-02-07 | 0.657896 |
| 2026-02-08 | 0.662828 |
| 2026-02-09 | 0.664458 |
| 2026-02-10 | 0.666872 |
| 2026-02-11 | 0.668543 |
| 2026-02-12 | 0.665941 |
| 2026-02-13 | 0.669742 |
| 2026-02-14 | 0.664365 |
| 2026-02-15 | 0.666724 |
| 2026-02-16 | 0.668706 |
| 2026-02-17 | 0.670309 |
| 2026-02-18 | 0.668482 |
| 2026-02-19 | 0.670407 |
| 2026-02-20 | 0.668349 |
| 2026-02-21 | 0.663161 |
| 2026-02-22 | 0.666359 |
| 2026-02-23 | 0.665864 |
| 2026-02-24 | 0.665519 |
| 2026-02-25 | 0.665856 |
| 2026-02-26 | 0.666672 |
| 2026-02-27 | 0.669357 |
| 2026-02-28 | 0.661712 |
| 2026-03-01 | 0.666467 |
| 2026-03-02 | 0.663761 |
| 2026-03-03 | 0.668457 |
| 2026-03-04 | 0.666046 |
| 2026-03-05 | 0.667015 |
| 2026-03-06 | 0.662525 |
| 2026-03-07 | 0.656451 |
| 2026-03-08 | 0.662041 |
| 2026-03-09 | 0.661548 |
| 2026-03-10 | 0.662608 |
| 2026-03-11 | 0.666438 |
| 2026-03-12 | 0.669028 |
| 2026-03-13 | 0.665593 |
| 2026-03-14 | 0.65699 |
| 2026-03-15 | 0.663548 |
| 2026-03-16 | 0.662363 |
| 2026-03-17 | 0.663126 |
| 2026-03-18 | 0.66235 |
| 2026-03-19 | 0.668057 |
| 2026-03-20 | 0.665531 |
| 2026-03-21 | 0.659679 |
| 2026-03-22 | 0.663687 |
| 2026-03-23 | 0.663708 |
| 2026-03-24 | 0.663651 |
| 2026-03-25 | 0.658546 |
| 2026-03-26 | 0.663395 |
| 2026-03-27 | 0.662446 |
| 2026-03-28 | 0.649797 |
| 2026-03-29 | 0.654951 |
| 2026-03-30 | 0.659824 |
| 2026-03-31 | 0.65555 |
| 2026-04-01 | 0.65801 |
| 2026-04-02 | 0.658649 |
| 2026-04-03 | 0.648091 |
| 2026-04-04 | 0.64968 |
| 2026-04-05 | 0.65578 |
| 2026-04-06 | 0.660392 |
| 2026-04-07 | 0.65412 |
| 2026-04-08 | 0.652384 |
| 2026-04-13 | 0.654709 |
| 2026-04-14 | 0.657099 |
| 2026-04-15 | 0.660924 |
| 2026-04-16 | 0.663838 |
| 2026-04-17 | 0.6603 |
| 2026-04-18 | 0.658857 |
| 2026-04-19 | 0.659477 |
| 2026-04-20 | 0.662183 |
| 2026-04-21 | 0.660917 |
| 2026-04-22 | 0.659398 |
| 2026-04-23 | 0.660463 |
| 2026-04-24 | 0.656742 |
| 2026-04-25 | 0.659921 |
| 2026-04-26 | 0.657246 |
| 2026-04-27 | 0.657247 |
| 2026-04-28 | 0.659347 |
| 2026-04-29 | 0.662094 |
| 2026-04-30 | 0.66568 |
| 2026-05-01 | 0.664295 |
| 2026-05-02 | 0.654199 |
| 2026-05-03 | 0.66514 |
| 2026-05-04 | 0.665707 |
| 2026-05-05 | 0.664056 |
| 2026-05-06 | 0.664124 |
| 2026-05-07 | 0.666905 |
| 2026-05-08 | 0.666611 |
| 2026-05-09 | 0.661917 |
| 2026-05-10 | 0.666646 |
| 2026-05-11 | 0.664597 |
| 2026-05-12 | 0.670976 |
| 2026-05-14 | 0.671864 |
| 2026-05-15 | 0.67407 |
| 2026-05-16 | 0.664792 |
| 2026-05-17 | 0.669427 |
| 2026-05-18 | 0.661311 |
| 2026-05-19 | 0.667635 |
| 2026-05-20 | 0.666173 |
| 2026-05-21 | 0.671888 |
| 2026-05-23 | 0.659335 |
| 2026-05-24 | 0.665416 |
| 2026-05-25 | 0.663913 |
| 2026-05-26 | 0.666951 |
| 2026-05-27 | 0.668859 |
| 2026-05-28 | 0.668865 |
| 2026-05-29 | 0.670624 |
| 2026-05-30 | 0.661568 |
| 2026-05-31 | 0.665509 |
| 2026-06-01 | 0.668027 |
| 2026-06-02 | 0.669745 |
| 2026-06-03 | 0.671891 |
| 2026-06-04 | 0.666768 |
| 2026-06-05 | 0.668188 |
| 2026-06-06 | 0.659952 |
| 2026-06-09 | 0.661568 |
| 2026-06-10 | 0.661779 |
| 2026-06-11 | 0.659452 |
| 2026-06-12 | 0.660918 |
| 2026-06-13 | 0.654647 |
| 2026-06-14 | 0.660026 |
| 2026-06-15 | 0.661749 |
| 2026-06-16 | 0.665785 |
| 2026-06-17 | 0.666123 |
| 2026-06-18 | 0.664536 |
| 2026-06-19 | 0.659008 |
| 2026-06-20 | 0.652799 |
| 2026-06-21 | 0.656867 |
| 2026-06-22 | 0.658398 |
| 2026-06-23 | 0.65866 |
| 2026-06-24 | 0.657927 |
| 2026-06-25 | 0.654047 |
| 2026-06-26 | 0.659535 |
| 2026-06-27 | 0.645799 |
| 2026-06-28 | 0.652128 |
| 2026-06-29 | 0.65399 |
| 2026-06-30 | 0.652938 |
| 2026-07-01 | 0.653919 |
| 2026-07-02 | 0.650588 |
| 2026-07-03 | 0.653265 |
| 2026-07-04 | 0.648949 |
| 2026-07-05 | 0.652691 |
| 2026-07-06 | 0.656646 |
| 2026-07-07 | 0.655238 |
| 2026-07-08 | 0.662038 |
| 2026-07-09 | 0.655469 |
| 2026-07-10 | 0.655941 |
| 2026-07-11 | 0.652678 |
| 2026-07-12 | 0.655924 |
| 2026-07-13 | 0.659933 |
| 2026-07-14 | 0.658677 |
| 2026-07-15 | 0.657372 |
| 2026-07-16 | 0.659764 |
| 2026-07-17 | 0.663471 |
| 2026-07-18 | 0.65615 |
| 2026-07-19 | 0.659145 |
| 2026-07-20 | 0.65983 |
| 2026-07-21 | 0.662375 |
| 2026-07-22 | 0.660571 |
| 2026-07-23 | 0.659764 |
| 2026-07-24 | 0.657752 |
| 2026-07-25 | 0.651957 |
| 2026-07-26 | 0.654518 |
| 2026-07-27 | 0.657904 |
| 2026-07-28 | 0.661879 |
| 2026-07-29 | 0.658232 |
| 2026-07-30 | 0.657506 |
| 2026-07-31 | 0.659116 |
| 2026-08-01 | 0.657169 |
| 2026-08-02 | 0.65869 |
| 2026-08-03 | 0.659403 |
| 2026-08-04 | 0.665055 |
| 2026-08-05 | 0.661065 |
| 2026-08-06 | 0.661488 |
| 2026-08-07 | 0.66316 |
| 2026-08-08 | 0.6586 |
| 2026-08-09 | 0.658322 |
| 2026-08-10 | 0.660005 |
| 2026-08-11 | 0.663166 |
| 2026-08-12 | 0.662019 |
| 2026-08-13 | 0.662137 |
| 2026-08-14 | 0.660727 |
| 2026-08-15 | 0.658587 |
| 2026-08-16 | 0.658401 |
| 2026-08-17 | 0.661735 |
| 2026-08-18 | 0.664807 |
| 2026-08-20 | 0.661234 |
| 2026-08-21 | 0.667172 |
| 2026-08-22 | 0.663164 |
| 2026-08-23 | 0.663367 |
| 2026-08-24 | 0.667237 |
| 2026-08-25 | 0.667621 |
| 2026-08-26 | 0.6679 |
| 2026-08-27 | 0.668021 |
| 2026-08-28 | 0.66735 |
| 2026-08-29 | 0.664135 |
| 2026-08-30 | 0.665045 |
| 2026-08-31 | 0.671301 |
| 2026-09-01 | 0.667297 |
| 2026-09-02 | 0.66551 |
| 2026-09-03 | 0.66287 |
| 2026-09-04 | 0.663343 |
| 2026-09-05 | 0.661415 |
| 2026-09-06 | 0.662033 |
| 2026-09-07 | 0.665396 |
| 2026-09-08 | 0.665688 |
| 2026-09-09 | 0.663816 |
| 2026-09-10 | 0.664101 |
| 2026-09-11 | 0.663323 |
| 2026-09-12 | 0.656803 |
| 2026-09-13 | 0.658621 |
| 2026-09-14 | 0.662365 |
| 2026-09-15 | 0.660649 |
| 2026-09-16 | 0.660558 |
| 2026-09-17 | 0.662482 |
| 2026-09-18 | 0.653722 |
| 2026-09-19 | 0.654392 |
| 2026-09-20 | 0.655355 |
| 2026-09-21 | 0.659669 |
| 2026-09-22 | 0.659045 |
| 2026-09-23 | 0.659422 |
| 2026-09-24 | 0.657375 |
| 2026-09-25 | 0.655261 |
| 2026-09-26 | 0.65519 |
| 2026-09-27 | 0.654167 |
| 2026-09-28 | 0.656665 |
| 2026-09-30 | 0.653259 |
| 2026-10-02 | 0.654038 |
| 2026-10-03 | 0.645266 |
| 2026-10-05 | 0.652085 |
| 2026-10-06 | 0.650527 |
| 2026-10-07 | 0.65303 |
| 2026-10-08 | 0.652412 |
| 2026-10-09 | 0.649829 |
| 2026-10-10 | 0.64615 |
| 2026-10-11 | 0.648073 |
| 2026-10-12 | 0.646452 |
| 2026-10-13 | 0.648627 |
| 2026-10-14 | 0.649773 |
| 2026-10-15 | 0.650429 |
| 2026-10-16 | 0.651007 |
| 2026-10-17 | 0.64525 |
| 2026-10-18 | 0.648731 |
| 2026-10-19 | 0.654216 |
| 2026-10-20 | 0.65351 |
| 2026-10-21 | 0.655201 |
| 2026-10-22 | 0.65469 |
| 2026-10-23 | 0.655751 |
| 2026-10-24 | 0.649546 |
| 2026-10-25 | 0.651658 |
| 2026-10-26 | 0.654561 |
| 2026-10-27 | 0.655771 |
| 2026-10-28 | 0.655335 |
| 2026-10-29 | 0.65331 |
| 2026-10-30 | 0.653064 |
| 2026-10-31 | 0.647637 |
High
0.69329
Low
0.59450
Average
0.64736
Statistics use all 714 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the WST/ANG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=ANG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=ANG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=ANG").json()Replace YOUR_API_KEY with the key from your dashboard.
WST/ANG API questions
How do I get the WST/ANG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=ANG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest WST/ANG rate in rates.ANG.
How far back does WST/ANG historical data go?
Daily WST/ANG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free WST/ANG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.