WST to AMD exchange rate API
Tala to Armenian Dram · quoted 2026-10-31
129.7414
▼ +3.55% over 2Y
1 WST = 129.7414 AMD · 1 AMD = 0.007708 WST · Get this rate via the API
1 WST buys 129.7414 AMD as of 2026-10-31, so 1 AMD buys 0.007708 WST. Over the last 2 years, WST/AMD traded between 129.0072 and 152.2100, averaged 136.9529 and fell 3.55%. The API holds daily WST/AMD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
WST/AMD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
WST/AMD over 2Y: show the values
| Date | AMD |
|---|---|
| 2024-10-31 | 134.520685 |
| 2024-11-01 | 134.635709 |
| 2024-11-02 | 141.230505 |
| 2024-11-03 | 141.029748 |
| 2024-11-04 | 140.269528 |
| 2024-11-05 | 140.405512 |
| 2024-11-06 | 140.612934 |
| 2024-11-07 | 134.282318 |
| 2024-11-08 | 134.565383 |
| 2024-11-09 | 144.341194 |
| 2024-11-10 | 137.294595 |
| 2024-11-11 | 133.279842 |
| 2024-11-12 | 133.756728 |
| 2024-11-13 | 135.160719 |
| 2024-11-14 | 139.726852 |
| 2024-11-15 | 138.242214 |
| 2024-11-16 | 138.608772 |
| 2024-11-17 | 138.515598 |
| 2024-11-18 | 134.598609 |
| 2024-11-19 | 135.037933 |
| 2024-11-20 | 135.038911 |
| 2024-11-21 | 139.625709 |
| 2024-11-22 | 139.380955 |
| 2024-11-23 | 145.019063 |
| 2024-11-24 | 144.776433 |
| 2024-11-25 | 139.974764 |
| 2024-11-26 | 134.605834 |
| 2024-11-27 | 133.314454 |
| 2024-11-28 | 135.216249 |
| 2024-11-29 | 135.38628 |
| 2024-11-30 | 145.288516 |
| 2024-12-01 | 145.254131 |
| 2024-12-02 | 142.276146 |
| 2024-12-03 | 137.735767 |
| 2024-12-04 | 143.113089 |
| 2024-12-05 | 144.531839 |
| 2024-12-06 | 144.904926 |
| 2024-12-07 | 144.266519 |
| 2024-12-08 | 144.334186 |
| 2024-12-09 | 139.08355 |
| 2024-12-10 | 137.221548 |
| 2024-12-11 | 141.61241 |
| 2024-12-12 | 136.012661 |
| 2024-12-13 | 135.985197 |
| 2024-12-14 | 140.664859 |
| 2024-12-15 | 140.660589 |
| 2024-12-16 | 140.99757 |
| 2024-12-17 | 134.570611 |
| 2024-12-18 | 134.965312 |
| 2024-12-19 | 134.188418 |
| 2024-12-20 | 136.077584 |
| 2024-12-21 | 139.147389 |
| 2024-12-22 | 138.900815 |
| 2024-12-23 | 135.547128 |
| 2024-12-24 | 135.65966 |
| 2024-12-25 | 143.302025 |
| 2024-12-26 | 143.596427 |
| 2024-12-27 | 141.074779 |
| 2024-12-28 | 139.746195 |
| 2024-12-29 | 139.718835 |
| 2024-12-30 | 141.327094 |
| 2024-12-31 | 135.660826 |
| 2025-01-01 | 142.224738 |
| 2025-01-02 | 134.974573 |
| 2025-01-03 | 140.573759 |
| 2025-01-04 | 139.371374 |
| 2025-01-05 | 134.563 |
| 2025-01-06 | 135.948085 |
| 2025-01-07 | 142.484536 |
| 2025-01-08 | 140.717708 |
| 2025-01-09 | 134.05128 |
| 2025-01-10 | 134.262632 |
| 2025-01-11 | 140.387777 |
| 2025-01-12 | 134.382996 |
| 2025-01-13 | 139.943279 |
| 2025-01-14 | 134.463976 |
| 2025-01-15 | 133.524355 |
| 2025-01-16 | 140.94694 |
| 2025-01-17 | 140.514794 |
| 2025-01-18 | 140.005367 |
| 2025-01-19 | 140.42648 |
| 2025-01-20 | 136.045255 |
| 2025-01-21 | 136.131356 |
| 2025-01-22 | 134.476579 |
| 2025-01-23 | 134.676533 |
| 2025-01-24 | 141.551519 |
| 2025-01-25 | 142.346405 |
| 2025-01-26 | 141.276229 |
| 2025-01-27 | 141.91762 |
| 2025-01-28 | 135.043484 |
| 2025-01-29 | 141.493653 |
| 2025-01-30 | 134.146753 |
| 2025-01-31 | 133.987336 |
| 2025-02-01 | 141.123662 |
| 2025-02-02 | 140.303226 |
| 2025-02-03 | 134.766999 |
| 2025-02-04 | 135.050988 |
| 2025-02-05 | 140.671532 |
| 2025-02-06 | 133.495933 |
| 2025-02-07 | 141.169386 |
| 2025-02-08 | 141.328938 |
| 2025-02-09 | 140.453628 |
| 2025-02-10 | 140.806878 |
| 2025-02-11 | 140.851863 |
| 2025-02-12 | 140.007931 |
| 2025-02-13 | 139.949369 |
| 2025-02-14 | 135.592043 |
| 2025-02-15 | 141.247532 |
| 2025-02-16 | 140.40542 |
| 2025-02-17 | 136.449748 |
| 2025-02-18 | 135.611369 |
| 2025-02-19 | 133.247616 |
| 2025-02-20 | 135.077378 |
| 2025-02-21 | 134.39816 |
| 2025-02-22 | 140.381505 |
| 2025-02-23 | 140.84259 |
| 2025-02-24 | 139.608391 |
| 2025-02-25 | 140.133649 |
| 2025-02-26 | 134.137192 |
| 2025-02-27 | 133.848484 |
| 2025-02-28 | 138.836241 |
| 2025-03-01 | 138.491629 |
| 2025-03-02 | 133.769072 |
| 2025-03-03 | 138.231613 |
| 2025-03-04 | 137.609012 |
| 2025-03-05 | 138.736321 |
| 2025-03-06 | 139.054376 |
| 2025-03-07 | 139.682717 |
| 2025-03-08 | 140.291154 |
| 2025-03-09 | 139.989162 |
| 2025-03-10 | 139.574206 |
| 2025-03-11 | 139.931958 |
| 2025-03-12 | 140.194913 |
| 2025-03-13 | 139.176749 |
| 2025-03-14 | 138.533675 |
| 2025-03-15 | 138.873547 |
| 2025-03-16 | 137.715729 |
| 2025-03-17 | 134.094016 |
| 2025-03-18 | 139.852471 |
| 2025-03-19 | 140.196754 |
| 2025-03-20 | 139.432207 |
| 2025-03-21 | 138.589116 |
| 2025-03-22 | 139.783484 |
| 2025-03-23 | 138.37579 |
| 2025-03-25 | 138.326361 |
| 2025-03-26 | 132.593859 |
| 2025-03-27 | 138.385858 |
| 2025-03-28 | 139.709581 |
| 2025-03-29 | 138.755348 |
| 2025-03-30 | 138.707819 |
| 2025-03-31 | 137.531706 |
| 2025-04-01 | 133.821215 |
| 2025-04-02 | 132.837288 |
| 2025-04-03 | 137.971729 |
| 2025-04-04 | 139.077718 |
| 2025-04-05 | 139.741191 |
| 2025-04-06 | 139.743435 |
| 2025-04-07 | 133.083644 |
| 2025-04-08 | 129.603866 |
| 2025-04-09 | 135.102842 |
| 2025-04-10 | 133.600052 |
| 2025-04-11 | 134.954858 |
| 2025-04-12 | 138.39996 |
| 2025-04-13 | 138.400112 |
| 2025-04-14 | 132.15925 |
| 2025-04-15 | 133.11095 |
| 2025-04-16 | 140.427994 |
| 2025-04-17 | 140.527023 |
| 2025-04-18 | 139.530709 |
| 2025-04-19 | 140.720186 |
| 2025-04-20 | 140.750347 |
| 2025-04-21 | 140.42114 |
| 2025-04-22 | 134.83832 |
| 2025-04-23 | 135.228656 |
| 2025-04-24 | 134.012611 |
| 2025-04-25 | 134.874898 |
| 2025-04-26 | 141.228774 |
| 2025-04-27 | 141.224248 |
| 2025-04-28 | 134.346181 |
| 2025-04-29 | 141.212921 |
| 2025-04-30 | 134.57816 |
| 2025-05-01 | 133.759984 |
| 2025-05-02 | 133.968477 |
| 2025-05-03 | 140.141727 |
| 2025-05-04 | 140.144234 |
| 2025-05-05 | 135.221525 |
| 2025-05-06 | 135.512557 |
| 2025-05-08 | 129.342181 |
| 2025-05-09 | 133.626933 |
| 2025-05-10 | 140.004544 |
| 2025-05-11 | 140.017148 |
| 2025-05-12 | 132.346946 |
| 2025-05-13 | 130.408293 |
| 2025-05-14 | 132.372634 |
| 2025-05-15 | 139.881846 |
| 2025-05-17 | 139.044427 |
| 2025-05-18 | 139.042047 |
| 2025-05-19 | 139.14565 |
| 2025-05-20 | 133.019417 |
| 2025-05-21 | 133.465051 |
| 2025-05-22 | 138.296226 |
| 2025-05-23 | 129.74347 |
| 2025-05-24 | 142.799834 |
| 2025-05-25 | 134.499863 |
| 2025-05-26 | 129.524184 |
| 2025-05-27 | 139.342112 |
| 2025-05-28 | 138.544667 |
| 2025-05-29 | 131.72869 |
| 2025-05-30 | 129.007206 |
| 2025-05-31 | 138.757585 |
| 2025-06-01 | 138.756993 |
| 2025-06-02 | 131.037784 |
| 2025-06-03 | 136.520067 |
| 2025-06-04 | 139.242153 |
| 2025-06-05 | 130.844659 |
| 2025-06-06 | 139.489419 |
| 2025-06-07 | 139.499263 |
| 2025-06-08 | 133.176281 |
| 2025-06-09 | 133.540094 |
| 2025-06-10 | 136.073912 |
| 2025-06-11 | 129.78154 |
| 2025-06-12 | 133.553357 |
| 2025-06-13 | 133.98057 |
| 2025-06-14 | 146.321863 |
| 2025-06-15 | 136.745879 |
| 2025-06-16 | 129.322702 |
| 2025-06-17 | 131.955934 |
| 2025-06-18 | 139.077794 |
| 2025-06-19 | 133.028088 |
| 2025-06-20 | 130.43624 |
| 2025-06-21 | 139.783912 |
| 2025-06-22 | 133.487525 |
| 2025-06-23 | 134.223394 |
| 2025-06-24 | 133.811884 |
| 2025-06-25 | 134.362566 |
| 2025-06-26 | 132.325271 |
| 2025-06-27 | 132.723747 |
| 2025-06-28 | 140.388763 |
| 2025-06-29 | 140.390279 |
| 2025-06-30 | 132.263152 |
| 2025-07-01 | 134.284376 |
| 2025-07-02 | 134.830657 |
| 2025-07-03 | 134.695674 |
| 2025-07-04 | 138.338862 |
| 2025-07-05 | 148.29454 |
| 2025-07-06 | 139.608627 |
| 2025-07-07 | 134.080435 |
| 2025-07-08 | 133.47134 |
| 2025-07-09 | 133.987032 |
| 2025-07-10 | 139.808758 |
| 2025-07-11 | 133.04049 |
| 2025-07-12 | 152.209982 |
| 2025-07-13 | 147.851579 |
| 2025-07-14 | 134.495604 |
| 2025-07-15 | 134.078732 |
| 2025-07-16 | 133.939938 |
| 2025-07-17 | 138.636079 |
| 2025-07-18 | 135.829086 |
| 2025-07-19 | 145.163988 |
| 2025-07-20 | 145.164408 |
| 2025-07-21 | 133.870557 |
| 2025-07-22 | 131.826748 |
| 2025-07-23 | 139.52496 |
| 2025-07-24 | 134.796301 |
| 2025-07-25 | 131.955413 |
| 2025-07-26 | 140.176974 |
| 2025-07-27 | 140.176774 |
| 2025-07-28 | 139.685618 |
| 2025-07-29 | 132.990295 |
| 2025-07-30 | 135.125324 |
| 2025-07-31 | 132.495229 |
| 2025-08-01 | 133.942847 |
| 2025-08-02 | 138.174284 |
| 2025-08-03 | 139.878671 |
| 2025-08-04 | 137.717293 |
| 2025-08-05 | 130.094149 |
| 2025-08-06 | 134.118529 |
| 2025-08-07 | 139.179898 |
| 2025-08-08 | 135.15487 |
| 2025-08-09 | 144.52741 |
| 2025-08-10 | 146.303799 |
| 2025-08-11 | 144.04492 |
| 2025-08-12 | 143.92027 |
| 2025-08-13 | 144.2837 |
| 2025-08-14 | 136.3232 |
| 2025-08-15 | 133.440708 |
| 2025-08-16 | 138.481122 |
| 2025-08-17 | 140.294668 |
| 2025-08-18 | 133.702776 |
| 2025-08-19 | 135.581652 |
| 2025-08-20 | 134.613194 |
| 2025-08-21 | 141.465064 |
| 2025-08-22 | 134.234413 |
| 2025-08-23 | 141.096324 |
| 2025-08-24 | 142.966779 |
| 2025-08-25 | 143.090231 |
| 2025-08-26 | 137.896423 |
| 2025-08-27 | 142.479254 |
| 2025-08-28 | 142.578563 |
| 2025-08-29 | 137.523483 |
| 2025-08-30 | 143.372047 |
| 2025-08-31 | 145.212299 |
| 2025-09-01 | 142.902537 |
| 2025-09-02 | 143.266628 |
| 2025-09-03 | 141.787196 |
| 2025-09-04 | 137.59041 |
| 2025-09-05 | 132.286352 |
| 2025-09-06 | 137.913969 |
| 2025-09-07 | 139.706976 |
| 2025-09-08 | 132.306659 |
| 2025-09-09 | 132.233968 |
| 2025-09-10 | 140.304801 |
| 2025-09-11 | 140.259537 |
| 2025-09-13 | 139.658057 |
| 2025-09-14 | 141.264872 |
| 2025-09-15 | 134.299162 |
| 2025-09-16 | 134.09544 |
| 2025-09-17 | 137.392498 |
| 2025-09-18 | 142.791886 |
| 2025-09-19 | 134.557579 |
| 2025-09-20 | 143.192899 |
| 2025-09-21 | 138.421543 |
| 2025-09-22 | 135.745133 |
| 2025-09-23 | 142.802825 |
| 2025-09-24 | 144.362142 |
| 2025-09-25 | 135.78454 |
| 2025-09-26 | 138.145858 |
| 2025-09-27 | 136.704585 |
| 2025-09-28 | 138.513844 |
| 2025-09-29 | 137.609253 |
| 2025-09-30 | 138.507251 |
| 2025-10-01 | 139.141563 |
| 2025-10-02 | 139.07061 |
| 2025-10-03 | 139.363592 |
| 2025-10-04 | 137.522018 |
| 2025-10-05 | 141.175654 |
| 2025-10-06 | 139.328636 |
| 2025-10-07 | 138.56486 |
| 2025-10-08 | 137.618711 |
| 2025-10-09 | 138.630721 |
| 2025-10-10 | 139.098811 |
| 2025-10-11 | 137.333891 |
| 2025-10-12 | 140.44272 |
| 2025-10-13 | 138.415311 |
| 2025-10-14 | 138.493509 |
| 2025-10-15 | 138.019609 |
| 2025-10-16 | 138.234274 |
| 2025-10-17 | 137.566476 |
| 2025-10-18 | 136.650625 |
| 2025-10-19 | 139.490794 |
| 2025-10-20 | 138.387502 |
| 2025-10-21 | 137.642314 |
| 2025-10-22 | 138.738257 |
| 2025-10-23 | 138.364984 |
| 2025-10-24 | 137.750785 |
| 2025-10-25 | 136.741621 |
| 2025-10-26 | 140.216654 |
| 2025-10-27 | 138.850919 |
| 2025-10-28 | 138.853888 |
| 2025-10-29 | 138.702387 |
| 2025-10-30 | 138.69511 |
| 2025-10-31 | 137.546633 |
| 2025-11-01 | 136.680859 |
| 2025-11-02 | 139.219507 |
| 2025-11-03 | 138.051528 |
| 2025-11-04 | 137.478602 |
| 2025-11-05 | 136.809789 |
| 2025-11-06 | 137.473509 |
| 2025-11-07 | 137.336457 |
| 2025-11-08 | 135.672245 |
| 2025-11-09 | 138.859282 |
| 2025-11-10 | 136.744852 |
| 2025-11-11 | 136.576362 |
| 2025-11-12 | 137.126963 |
| 2025-11-13 | 136.846406 |
| 2025-11-14 | 137.031507 |
| 2025-11-15 | 135.808446 |
| 2025-11-16 | 138.542503 |
| 2025-11-17 | 136.726321 |
| 2025-11-18 | 136.83483 |
| 2025-11-19 | 137.098891 |
| 2025-11-20 | 136.424288 |
| 2025-11-21 | 136.474993 |
| 2025-11-22 | 135.385343 |
| 2025-11-23 | 138.060486 |
| 2025-11-24 | 136.200446 |
| 2025-11-25 | 136.651167 |
| 2025-11-26 | 136.188617 |
| 2025-11-27 | 135.728466 |
| 2025-11-28 | 135.742027 |
| 2025-11-29 | 135.715267 |
| 2025-11-30 | 138.010854 |
| 2025-12-01 | 137.118255 |
| 2025-12-02 | 136.443394 |
| 2025-12-03 | 136.367904 |
| 2025-12-04 | 136.921462 |
| 2025-12-05 | 136.703413 |
| 2025-12-06 | 136.80879 |
| 2025-12-07 | 138.740505 |
| 2025-12-08 | 136.856582 |
| 2025-12-09 | 136.899104 |
| 2025-12-11 | 137.417979 |
| 2025-12-12 | 138.179618 |
| 2025-12-13 | 137.557665 |
| 2025-12-14 | 139.252353 |
| 2025-12-15 | 137.885913 |
| 2025-12-16 | 138.019981 |
| 2025-12-17 | 138.064869 |
| 2025-12-18 | 137.579423 |
| 2025-12-19 | 137.503043 |
| 2025-12-20 | 136.834189 |
| 2025-12-21 | 138.706433 |
| 2025-12-22 | 137.876707 |
| 2025-12-23 | 137.416369 |
| 2025-12-24 | 138.520129 |
| 2025-12-25 | 136.810812 |
| 2025-12-26 | 136.821438 |
| 2025-12-27 | 137.676237 |
| 2025-12-28 | 139.384517 |
| 2025-12-29 | 138.022881 |
| 2025-12-30 | 138.246742 |
| 2025-12-31 | 138.013277 |
| 2026-01-01 | 137.64685 |
| 2026-01-02 | 137.691628 |
| 2026-01-03 | 137.760803 |
| 2026-01-04 | 139.294612 |
| 2026-01-05 | 137.693489 |
| 2026-01-06 | 137.611438 |
| 2026-01-07 | 137.510282 |
| 2026-01-08 | 137.46353 |
| 2026-01-09 | 137.267297 |
| 2026-01-10 | 136.929885 |
| 2026-01-11 | 138.813835 |
| 2026-01-12 | 137.222445 |
| 2026-01-13 | 137.505295 |
| 2026-01-14 | 137.287104 |
| 2026-01-15 | 137.19139 |
| 2026-01-16 | 136.828798 |
| 2026-01-17 | 136.18803 |
| 2026-01-18 | 136.435339 |
| 2026-01-19 | 136.488612 |
| 2026-01-20 | 137.120148 |
| 2026-01-21 | 137.599938 |
| 2026-01-22 | 137.119534 |
| 2026-01-23 | 138.193127 |
| 2026-01-24 | 137.559177 |
| 2026-01-25 | 139.319043 |
| 2026-01-26 | 139.143961 |
| 2026-01-27 | 137.388283 |
| 2026-01-28 | 137.891022 |
| 2026-01-29 | 139.156146 |
| 2026-01-30 | 140.317397 |
| 2026-01-31 | 140.221788 |
| 2026-02-01 | 142.381989 |
| 2026-02-02 | 140.728202 |
| 2026-02-03 | 140.237778 |
| 2026-02-04 | 139.239605 |
| 2026-02-05 | 139.199197 |
| 2026-02-06 | 138.771349 |
| 2026-02-07 | 138.313309 |
| 2026-02-08 | 139.313592 |
| 2026-02-09 | 138.839268 |
| 2026-02-10 | 139.297325 |
| 2026-02-11 | 139.813414 |
| 2026-02-12 | 140.549535 |
| 2026-02-13 | 140.043825 |
| 2026-02-14 | 138.973041 |
| 2026-02-15 | 141.556767 |
| 2026-02-16 | 139.836411 |
| 2026-02-17 | 140.180676 |
| 2026-02-18 | 139.67172 |
| 2026-02-19 | 140.07512 |
| 2026-02-20 | 139.77022 |
| 2026-02-21 | 138.800331 |
| 2026-02-22 | 139.653706 |
| 2026-02-23 | 139.121637 |
| 2026-02-24 | 139.292207 |
| 2026-02-25 | 139.605153 |
| 2026-02-26 | 139.609568 |
| 2026-02-27 | 139.891059 |
| 2026-02-28 | 138.796819 |
| 2026-03-01 | 140.033671 |
| 2026-03-02 | 138.890611 |
| 2026-03-03 | 139.726469 |
| 2026-03-04 | 139.210888 |
| 2026-03-05 | 139.442585 |
| 2026-03-06 | 138.677256 |
| 2026-03-07 | 137.693904 |
| 2026-03-08 | 139.012677 |
| 2026-03-09 | 138.113139 |
| 2026-03-10 | 139.280237 |
| 2026-03-11 | 139.456663 |
| 2026-03-12 | 139.745691 |
| 2026-03-13 | 139.133288 |
| 2026-03-14 | 137.994576 |
| 2026-03-15 | 139.359689 |
| 2026-03-16 | 138.747505 |
| 2026-03-17 | 139.038317 |
| 2026-03-18 | 138.833936 |
| 2026-03-19 | 139.406813 |
| 2026-03-20 | 138.900383 |
| 2026-03-21 | 138.367846 |
| 2026-03-22 | 139.696108 |
| 2026-03-23 | 138.886496 |
| 2026-03-24 | 139.137442 |
| 2026-03-25 | 138.016645 |
| 2026-03-26 | 138.63774 |
| 2026-03-27 | 138.811453 |
| 2026-03-28 | 136.915848 |
| 2026-03-29 | 137.439399 |
| 2026-03-30 | 138.169666 |
| 2026-03-31 | 137.211407 |
| 2026-04-01 | 137.811239 |
| 2026-04-02 | 137.835279 |
| 2026-04-03 | 135.659453 |
| 2026-04-04 | 136.338299 |
| 2026-04-05 | 137.634531 |
| 2026-04-06 | 138.460771 |
| 2026-04-07 | 137.046558 |
| 2026-04-08 | 136.351006 |
| 2026-04-09 | 137.879194 |
| 2026-04-10 | 138.238144 |
| 2026-04-11 | 136.880216 |
| 2026-04-12 | 138.022201 |
| 2026-04-13 | 137.318783 |
| 2026-04-14 | 137.739114 |
| 2026-04-15 | 138.17178 |
| 2026-04-16 | 138.181623 |
| 2026-04-17 | 137.598309 |
| 2026-04-18 | 137.719382 |
| 2026-04-19 | 138.091255 |
| 2026-04-20 | 138.883767 |
| 2026-04-21 | 137.675299 |
| 2026-04-22 | 137.262964 |
| 2026-04-23 | 138.415076 |
| 2026-04-24 | 136.43136 |
| 2026-04-25 | 137.072825 |
| 2026-04-26 | 136.323832 |
| 2026-04-27 | 136.32399 |
| 2026-04-28 | 136.811656 |
| 2026-04-29 | 137.395439 |
| 2026-04-30 | 138.050219 |
| 2026-05-01 | 137.610601 |
| 2026-05-02 | 135.519596 |
| 2026-05-03 | 137.786017 |
| 2026-05-04 | 137.903147 |
| 2026-05-05 | 137.607139 |
| 2026-05-06 | 137.156064 |
| 2026-05-07 | 137.86068 |
| 2026-05-08 | 137.496382 |
| 2026-05-09 | 136.463721 |
| 2026-05-10 | 137.165135 |
| 2026-05-11 | 136.74362 |
| 2026-05-12 | 137.394882 |
| 2026-05-14 | 137.457568 |
| 2026-05-15 | 138.838075 |
| 2026-05-16 | 136.239086 |
| 2026-05-17 | 137.349155 |
| 2026-05-18 | 136.476072 |
| 2026-05-19 | 136.382358 |
| 2026-05-20 | 136.101853 |
| 2026-05-21 | 137.121766 |
| 2026-05-23 | 135.015658 |
| 2026-05-24 | 136.297935 |
| 2026-05-25 | 135.672669 |
| 2026-05-26 | 136.347883 |
| 2026-05-27 | 136.641159 |
| 2026-05-28 | 136.553684 |
| 2026-05-29 | 136.994208 |
| 2026-05-30 | 135.567854 |
| 2026-05-31 | 136.446281 |
| 2026-06-01 | 136.545777 |
| 2026-06-02 | 136.838889 |
| 2026-06-03 | 137.401453 |
| 2026-06-04 | 136.354929 |
| 2026-06-05 | 136.641971 |
| 2026-06-06 | 135.142399 |
| 2026-06-09 | 135.445898 |
| 2026-06-10 | 135.394324 |
| 2026-06-11 | 134.836351 |
| 2026-06-12 | 135.175436 |
| 2026-06-13 | 134.225692 |
| 2026-06-14 | 135.440566 |
| 2026-06-15 | 135.289561 |
| 2026-06-16 | 136.019948 |
| 2026-06-17 | 136.042206 |
| 2026-06-18 | 135.695714 |
| 2026-06-19 | 134.585934 |
| 2026-06-20 | 133.750245 |
| 2026-06-21 | 134.791915 |
| 2026-06-22 | 134.566979 |
| 2026-06-23 | 134.323799 |
| 2026-06-24 | 134.139353 |
| 2026-06-25 | 133.31907 |
| 2026-06-26 | 134.448124 |
| 2026-06-27 | 132.338227 |
| 2026-06-28 | 133.946856 |
| 2026-06-29 | 133.204067 |
| 2026-06-30 | 133.465934 |
| 2026-07-01 | 133.615003 |
| 2026-07-02 | 133.740396 |
| 2026-07-03 | 133.642317 |
| 2026-07-04 | 132.698242 |
| 2026-07-05 | 133.650523 |
| 2026-07-06 | 133.988184 |
| 2026-07-07 | 133.787739 |
| 2026-07-08 | 134.645794 |
| 2026-07-09 | 133.490485 |
| 2026-07-10 | 133.585625 |
| 2026-07-11 | 133.070441 |
| 2026-07-12 | 134.092068 |
| 2026-07-13 | 134.165757 |
| 2026-07-14 | 134.007043 |
| 2026-07-15 | 133.822799 |
| 2026-07-16 | 134.436441 |
| 2026-07-17 | 134.790913 |
| 2026-07-18 | 133.749098 |
| 2026-07-19 | 134.56834 |
| 2026-07-20 | 134.489597 |
| 2026-07-21 | 134.431527 |
| 2026-07-22 | 134.283836 |
| 2026-07-23 | 134.029551 |
| 2026-07-24 | 133.947311 |
| 2026-07-25 | 132.738526 |
| 2026-07-26 | 133.544781 |
| 2026-07-27 | 133.46086 |
| 2026-07-28 | 134.322829 |
| 2026-07-29 | 134.249895 |
| 2026-07-30 | 133.841504 |
| 2026-07-31 | 134.146178 |
| 2026-08-01 | 133.73343 |
| 2026-08-02 | 134.081833 |
| 2026-08-03 | 133.872369 |
| 2026-08-04 | 135.014768 |
| 2026-08-05 | 134.454254 |
| 2026-08-06 | 134.430303 |
| 2026-08-07 | 134.562634 |
| 2026-08-08 | 133.940426 |
| 2026-08-09 | 134.243696 |
| 2026-08-10 | 134.115251 |
| 2026-08-11 | 134.583746 |
| 2026-08-12 | 134.432025 |
| 2026-08-13 | 134.4866 |
| 2026-08-14 | 134.1348 |
| 2026-08-15 | 133.781962 |
| 2026-08-16 | 134.027596 |
| 2026-08-17 | 134.358015 |
| 2026-08-18 | 134.907416 |
| 2026-08-20 | 134.000857 |
| 2026-08-21 | 134.848381 |
| 2026-08-22 | 134.445139 |
| 2026-08-23 | 134.782772 |
| 2026-08-24 | 134.839925 |
| 2026-08-25 | 135.31763 |
| 2026-08-26 | 135.006114 |
| 2026-08-27 | 134.871163 |
| 2026-08-28 | 134.938999 |
| 2026-08-29 | 134.75009 |
| 2026-08-30 | 135.03297 |
| 2026-08-31 | 135.840479 |
| 2026-09-01 | 134.970658 |
| 2026-09-02 | 134.362895 |
| 2026-09-03 | 134.150363 |
| 2026-09-04 | 134.159731 |
| 2026-09-05 | 134.090165 |
| 2026-09-06 | 134.275185 |
| 2026-09-07 | 134.314298 |
| 2026-09-08 | 134.455516 |
| 2026-09-09 | 133.963918 |
| 2026-09-10 | 133.990756 |
| 2026-09-11 | 133.939716 |
| 2026-09-12 | 132.687217 |
| 2026-09-13 | 133.182708 |
| 2026-09-14 | 133.455292 |
| 2026-09-15 | 133.083118 |
| 2026-09-16 | 133.352773 |
| 2026-09-17 | 133.458366 |
| 2026-09-18 | 132.536405 |
| 2026-09-19 | 132.148808 |
| 2026-09-20 | 132.523917 |
| 2026-09-21 | 132.92712 |
| 2026-09-22 | 132.979711 |
| 2026-09-23 | 132.953556 |
| 2026-09-24 | 132.524867 |
| 2026-09-25 | 132.034747 |
| 2026-09-26 | 132.40349 |
| 2026-09-27 | 132.301142 |
| 2026-09-28 | 132.71667 |
| 2026-09-30 | 131.720713 |
| 2026-10-02 | 132.088458 |
| 2026-10-03 | 129.992886 |
| 2026-10-05 | 131.19637 |
| 2026-10-06 | 130.877165 |
| 2026-10-07 | 131.239601 |
| 2026-10-08 | 130.664698 |
| 2026-10-09 | 130.853508 |
| 2026-10-10 | 130.092761 |
| 2026-10-11 | 130.616195 |
| 2026-10-12 | 130.113613 |
| 2026-10-13 | 130.718517 |
| 2026-10-14 | 130.796677 |
| 2026-10-15 | 130.529509 |
| 2026-10-16 | 130.557812 |
| 2026-10-17 | 129.975127 |
| 2026-10-18 | 130.797204 |
| 2026-10-19 | 131.363887 |
| 2026-10-20 | 131.034045 |
| 2026-10-21 | 131.356748 |
| 2026-10-22 | 131.159616 |
| 2026-10-23 | 131.397054 |
| 2026-10-24 | 130.42669 |
| 2026-10-25 | 131.038776 |
| 2026-10-26 | 131.155318 |
| 2026-10-27 | 131.368277 |
| 2026-10-28 | 130.628764 |
| 2026-10-29 | 130.219209 |
| 2026-10-30 | 130.604789 |
| 2026-10-31 | 129.74144 |
High
152.2100
Low
129.0072
Average
136.9529
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the WST/AMD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=AMD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=AMD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=AMD").json()Replace YOUR_API_KEY with the key from your dashboard.
WST/AMD API questions
How do I get the WST/AMD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=AMD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest WST/AMD rate in rates.AMD.
How far back does WST/AMD historical data go?
Daily WST/AMD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free WST/AMD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.