WST to ALL exchange rate API
Tala to Lek · quoted 2026-10-31
29.3615
▼ +6.81% over 2Y
1 WST = 29.3615 ALL · 1 ALL = 0.03406 WST · Get this rate via the API
1 WST buys 29.3615 ALL as of 2026-10-31, so 1 ALL buys 0.03406 WST. Over the last 2 years, WST/ALL traded between 28.5797 and 35.1366, averaged 30.6347 and fell 6.81%. The API holds daily WST/ALL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
WST/ALL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
WST/ALL over 2Y: show the values
| Date | ALL |
|---|---|
| 2024-10-31 | 31.505768 |
| 2024-11-01 | 31.394729 |
| 2024-11-02 | 33.153018 |
| 2024-11-03 | 33.159229 |
| 2024-11-04 | 32.835911 |
| 2024-11-05 | 32.756348 |
| 2024-11-06 | 32.880859 |
| 2024-11-07 | 31.669878 |
| 2024-11-08 | 31.65683 |
| 2024-11-09 | 34.110938 |
| 2024-11-10 | 32.49488 |
| 2024-11-11 | 31.533184 |
| 2024-11-12 | 31.888598 |
| 2024-11-13 | 32.164745 |
| 2024-11-14 | 33.397461 |
| 2024-11-15 | 33.395028 |
| 2024-11-16 | 33.301546 |
| 2024-11-17 | 33.363969 |
| 2024-11-18 | 32.491097 |
| 2024-11-19 | 32.18558 |
| 2024-11-20 | 32.163417 |
| 2024-11-21 | 33.396391 |
| 2024-11-22 | 33.646578 |
| 2024-11-23 | 34.893227 |
| 2024-11-24 | 35.136593 |
| 2024-11-25 | 33.872991 |
| 2024-11-26 | 32.423735 |
| 2024-11-27 | 32.311128 |
| 2024-11-28 | 32.376028 |
| 2024-11-29 | 31.996336 |
| 2024-11-30 | 34.770391 |
| 2024-12-01 | 34.652451 |
| 2024-12-02 | 33.443778 |
| 2024-12-03 | 32.236522 |
| 2024-12-04 | 33.550311 |
| 2024-12-05 | 33.441342 |
| 2024-12-06 | 33.477623 |
| 2024-12-07 | 33.575764 |
| 2024-12-08 | 33.474616 |
| 2024-12-09 | 32.246236 |
| 2024-12-10 | 32.236052 |
| 2024-12-11 | 33.39195 |
| 2024-12-12 | 32.058259 |
| 2024-12-13 | 32.06257 |
| 2024-12-14 | 33.357159 |
| 2024-12-15 | 33.397702 |
| 2024-12-16 | 33.328154 |
| 2024-12-17 | 31.978418 |
| 2024-12-18 | 32.193866 |
| 2024-12-19 | 31.85453 |
| 2024-12-20 | 31.959508 |
| 2024-12-21 | 33.005402 |
| 2024-12-22 | 33.237264 |
| 2024-12-23 | 31.864755 |
| 2024-12-24 | 31.975349 |
| 2024-12-25 | 33.372987 |
| 2024-12-26 | 33.588578 |
| 2024-12-27 | 33.498997 |
| 2024-12-28 | 33.315586 |
| 2024-12-29 | 33.188051 |
| 2024-12-30 | 33.346424 |
| 2024-12-31 | 31.961134 |
| 2025-01-01 | 33.33636 |
| 2025-01-02 | 31.92362 |
| 2025-01-03 | 33.298674 |
| 2025-01-04 | 33.182699 |
| 2025-01-05 | 32.222238 |
| 2025-01-06 | 32.008531 |
| 2025-01-07 | 33.427011 |
| 2025-01-08 | 33.444892 |
| 2025-01-09 | 32.187977 |
| 2025-01-10 | 32.085846 |
| 2025-01-11 | 33.435729 |
| 2025-01-12 | 32.383308 |
| 2025-01-13 | 33.493624 |
| 2025-01-14 | 32.314753 |
| 2025-01-15 | 31.909831 |
| 2025-01-16 | 33.585381 |
| 2025-01-17 | 33.536873 |
| 2025-01-18 | 33.652552 |
| 2025-01-19 | 33.6322 |
| 2025-01-20 | 32.412312 |
| 2025-01-21 | 32.33983 |
| 2025-01-22 | 31.838343 |
| 2025-01-23 | 31.74907 |
| 2025-01-24 | 33.378277 |
| 2025-01-25 | 33.350271 |
| 2025-01-26 | 33.267304 |
| 2025-01-27 | 33.252287 |
| 2025-01-28 | 31.712703 |
| 2025-01-29 | 33.498275 |
| 2025-01-30 | 32.054513 |
| 2025-01-31 | 32.270978 |
| 2025-02-01 | 33.899816 |
| 2025-02-02 | 33.905801 |
| 2025-02-03 | 32.568186 |
| 2025-02-04 | 32.819677 |
| 2025-02-05 | 33.797382 |
| 2025-02-06 | 32.306378 |
| 2025-02-07 | 33.681677 |
| 2025-02-08 | 33.836565 |
| 2025-02-09 | 33.804907 |
| 2025-02-10 | 33.728051 |
| 2025-02-11 | 33.884136 |
| 2025-02-12 | 33.849774 |
| 2025-02-13 | 33.650556 |
| 2025-02-14 | 32.2091 |
| 2025-02-15 | 33.679076 |
| 2025-02-16 | 33.637047 |
| 2025-02-17 | 32.284686 |
| 2025-02-18 | 32.355671 |
| 2025-02-19 | 31.866087 |
| 2025-02-20 | 32.420445 |
| 2025-02-21 | 32.141321 |
| 2025-02-22 | 33.724943 |
| 2025-02-23 | 33.666392 |
| 2025-02-24 | 33.556635 |
| 2025-02-25 | 33.63889 |
| 2025-02-26 | 32.175466 |
| 2025-02-27 | 32.176515 |
| 2025-02-28 | 33.634241 |
| 2025-03-01 | 33.573614 |
| 2025-03-02 | 32.460328 |
| 2025-03-03 | 33.467373 |
| 2025-03-04 | 33.257176 |
| 2025-03-05 | 32.923355 |
| 2025-03-06 | 32.559184 |
| 2025-03-07 | 32.678477 |
| 2025-03-08 | 32.64121 |
| 2025-03-09 | 32.533153 |
| 2025-03-10 | 32.442234 |
| 2025-03-11 | 32.387712 |
| 2025-03-12 | 32.368231 |
| 2025-03-13 | 32.434799 |
| 2025-03-14 | 32.459244 |
| 2025-03-15 | 32.398424 |
| 2025-03-16 | 32.325288 |
| 2025-03-17 | 31.350374 |
| 2025-03-18 | 32.601323 |
| 2025-03-19 | 32.473051 |
| 2025-03-20 | 32.494537 |
| 2025-03-21 | 32.375297 |
| 2025-03-22 | 32.4551 |
| 2025-03-23 | 32.221371 |
| 2025-03-25 | 32.353531 |
| 2025-03-26 | 31.064116 |
| 2025-03-27 | 32.587487 |
| 2025-03-28 | 32.768621 |
| 2025-03-29 | 32.623301 |
| 2025-03-30 | 32.674048 |
| 2025-03-31 | 32.586539 |
| 2025-04-01 | 31.15169 |
| 2025-04-02 | 31.305144 |
| 2025-04-03 | 32.201914 |
| 2025-04-04 | 32.036652 |
| 2025-04-05 | 32.25533 |
| 2025-04-06 | 32.16578 |
| 2025-04-07 | 30.880644 |
| 2025-04-08 | 30.03453 |
| 2025-04-09 | 31.143059 |
| 2025-04-10 | 30.853675 |
| 2025-04-11 | 30.417022 |
| 2025-04-12 | 31.032978 |
| 2025-04-13 | 31.029134 |
| 2025-04-14 | 29.743708 |
| 2025-04-15 | 30.067838 |
| 2025-04-16 | 31.544982 |
| 2025-04-17 | 31.451493 |
| 2025-04-18 | 31.269773 |
| 2025-04-19 | 31.265934 |
| 2025-04-20 | 31.132753 |
| 2025-04-21 | 31.16817 |
| 2025-04-22 | 30.00094 |
| 2025-04-23 | 29.956496 |
| 2025-04-24 | 29.874387 |
| 2025-04-25 | 30.156625 |
| 2025-04-26 | 31.497657 |
| 2025-04-27 | 31.512564 |
| 2025-04-28 | 30.120033 |
| 2025-04-29 | 31.437716 |
| 2025-04-30 | 30.081723 |
| 2025-05-01 | 29.990352 |
| 2025-05-02 | 29.917867 |
| 2025-05-03 | 31.338854 |
| 2025-05-04 | 31.270839 |
| 2025-05-05 | 30.333587 |
| 2025-05-06 | 30.248917 |
| 2025-05-08 | 28.889448 |
| 2025-05-09 | 30.051638 |
| 2025-05-10 | 31.454272 |
| 2025-05-11 | 31.438243 |
| 2025-05-12 | 29.769173 |
| 2025-05-13 | 29.801374 |
| 2025-05-14 | 30.067092 |
| 2025-05-15 | 31.680276 |
| 2025-05-17 | 31.581331 |
| 2025-05-18 | 31.648643 |
| 2025-05-19 | 31.633214 |
| 2025-05-20 | 30.234417 |
| 2025-05-21 | 30.208056 |
| 2025-05-22 | 31.296611 |
| 2025-05-23 | 29.40791 |
| 2025-05-24 | 32.208896 |
| 2025-05-25 | 30.337726 |
| 2025-05-26 | 29.320439 |
| 2025-05-27 | 31.263053 |
| 2025-05-28 | 31.359941 |
| 2025-05-29 | 30.010242 |
| 2025-05-30 | 29.156643 |
| 2025-05-31 | 31.354834 |
| 2025-06-01 | 31.376908 |
| 2025-06-02 | 29.651833 |
| 2025-06-03 | 30.67809 |
| 2025-06-04 | 31.35265 |
| 2025-06-05 | 29.211008 |
| 2025-06-06 | 31.193172 |
| 2025-06-07 | 31.230958 |
| 2025-06-08 | 29.953692 |
| 2025-06-09 | 30.006651 |
| 2025-06-10 | 30.663526 |
| 2025-06-11 | 29.125193 |
| 2025-06-12 | 29.753728 |
| 2025-06-13 | 29.745071 |
| 2025-06-14 | 32.420114 |
| 2025-06-15 | 30.614438 |
| 2025-06-16 | 28.747515 |
| 2025-06-17 | 29.317962 |
| 2025-06-18 | 30.877641 |
| 2025-06-19 | 29.607944 |
| 2025-06-20 | 29.03193 |
| 2025-06-21 | 30.836863 |
| 2025-06-22 | 29.451773 |
| 2025-06-23 | 29.688966 |
| 2025-06-24 | 29.463843 |
| 2025-06-25 | 29.56389 |
| 2025-06-26 | 28.962763 |
| 2025-06-27 | 28.9825 |
| 2025-06-28 | 30.599508 |
| 2025-06-29 | 30.58742 |
| 2025-06-30 | 28.909775 |
| 2025-07-01 | 29.24884 |
| 2025-07-02 | 29.137088 |
| 2025-07-03 | 29.12001 |
| 2025-07-04 | 29.964491 |
| 2025-07-05 | 32.080646 |
| 2025-07-06 | 30.212632 |
| 2025-07-07 | 29.101754 |
| 2025-07-08 | 29.053679 |
| 2025-07-09 | 29.19164 |
| 2025-07-10 | 30.342719 |
| 2025-07-11 | 29.018245 |
| 2025-07-12 | 32.124739 |
| 2025-07-13 | 32.069135 |
| 2025-07-14 | 29.334783 |
| 2025-07-15 | 29.283752 |
| 2025-07-16 | 29.378438 |
| 2025-07-17 | 30.432354 |
| 2025-07-18 | 29.72355 |
| 2025-07-19 | 31.689545 |
| 2025-07-20 | 31.761278 |
| 2025-07-21 | 29.356902 |
| 2025-07-22 | 28.721252 |
| 2025-07-23 | 30.268106 |
| 2025-07-24 | 29.243661 |
| 2025-07-25 | 28.579706 |
| 2025-07-26 | 30.293673 |
| 2025-07-27 | 30.30522 |
| 2025-07-28 | 30.293951 |
| 2025-07-29 | 29.149394 |
| 2025-07-30 | 29.682463 |
| 2025-07-31 | 29.446303 |
| 2025-08-01 | 29.804531 |
| 2025-08-02 | 30.313098 |
| 2025-08-03 | 30.417611 |
| 2025-08-04 | 30.370503 |
| 2025-08-05 | 28.926449 |
| 2025-08-06 | 29.552581 |
| 2025-08-07 | 30.222392 |
| 2025-08-08 | 29.332181 |
| 2025-08-09 | 31.468464 |
| 2025-08-10 | 31.462621 |
| 2025-08-11 | 31.39165 |
| 2025-08-12 | 31.481688 |
| 2025-08-13 | 31.327556 |
| 2025-08-14 | 29.642278 |
| 2025-08-15 | 29.121651 |
| 2025-08-16 | 30.041401 |
| 2025-08-17 | 30.100565 |
| 2025-08-18 | 29.059378 |
| 2025-08-19 | 29.616775 |
| 2025-08-20 | 29.52061 |
| 2025-08-21 | 30.808656 |
| 2025-08-22 | 29.317733 |
| 2025-08-23 | 30.659339 |
| 2025-08-24 | 30.663445 |
| 2025-08-25 | 31.011154 |
| 2025-08-26 | 30.102926 |
| 2025-08-27 | 31.290096 |
| 2025-08-28 | 31.338133 |
| 2025-08-29 | 30.191728 |
| 2025-08-30 | 31.479992 |
| 2025-08-31 | 31.394323 |
| 2025-09-01 | 31.462077 |
| 2025-09-02 | 31.445237 |
| 2025-09-03 | 31.29273 |
| 2025-09-04 | 30.26013 |
| 2025-09-05 | 28.867174 |
| 2025-09-06 | 29.91647 |
| 2025-09-07 | 29.909218 |
| 2025-09-08 | 28.736385 |
| 2025-09-09 | 28.670382 |
| 2025-09-10 | 30.564484 |
| 2025-09-11 | 30.565679 |
| 2025-09-13 | 30.136576 |
| 2025-09-14 | 30.08885 |
| 2025-09-15 | 28.955982 |
| 2025-09-16 | 28.887363 |
| 2025-09-17 | 29.314981 |
| 2025-09-18 | 30.703147 |
| 2025-09-19 | 28.968748 |
| 2025-09-20 | 30.866966 |
| 2025-09-21 | 29.461933 |
| 2025-09-22 | 29.283535 |
| 2025-09-23 | 30.68391 |
| 2025-09-24 | 30.921335 |
| 2025-09-25 | 29.193797 |
| 2025-09-26 | 29.940333 |
| 2025-09-27 | 29.597785 |
| 2025-09-28 | 29.589838 |
| 2025-09-29 | 29.799917 |
| 2025-09-30 | 29.921524 |
| 2025-10-01 | 30.001467 |
| 2025-10-02 | 30.080363 |
| 2025-10-03 | 30.091027 |
| 2025-10-04 | 29.620376 |
| 2025-10-05 | 30.013425 |
| 2025-10-06 | 30.021059 |
| 2025-10-07 | 30.053618 |
| 2025-10-08 | 29.908212 |
| 2025-10-09 | 30.201533 |
| 2025-10-10 | 30.401693 |
| 2025-10-11 | 29.931454 |
| 2025-10-12 | 30.139636 |
| 2025-10-13 | 30.181035 |
| 2025-10-14 | 30.289307 |
| 2025-10-15 | 30.051703 |
| 2025-10-16 | 30.058936 |
| 2025-10-17 | 29.819796 |
| 2025-10-18 | 29.504428 |
| 2025-10-19 | 29.753731 |
| 2025-10-20 | 29.913534 |
| 2025-10-21 | 29.846916 |
| 2025-10-22 | 30.135888 |
| 2025-10-23 | 30.219922 |
| 2025-10-24 | 30.096028 |
| 2025-10-25 | 29.680188 |
| 2025-10-26 | 30.049295 |
| 2025-10-27 | 30.241235 |
| 2025-10-28 | 30.085071 |
| 2025-10-29 | 30.147325 |
| 2025-10-30 | 30.313042 |
| 2025-10-31 | 30.126904 |
| 2025-11-01 | 29.947223 |
| 2025-11-02 | 30.108483 |
| 2025-11-03 | 30.309028 |
| 2025-11-04 | 30.196352 |
| 2025-11-05 | 30.135767 |
| 2025-11-06 | 30.225268 |
| 2025-11-07 | 30.141404 |
| 2025-11-08 | 29.603775 |
| 2025-11-09 | 29.880489 |
| 2025-11-10 | 29.904238 |
| 2025-11-11 | 29.980322 |
| 2025-11-12 | 29.967217 |
| 2025-11-13 | 29.856507 |
| 2025-11-14 | 29.814426 |
| 2025-11-15 | 29.55557 |
| 2025-11-16 | 29.75107 |
| 2025-11-17 | 29.8358 |
| 2025-11-18 | 29.894276 |
| 2025-11-19 | 29.91779 |
| 2025-11-20 | 29.962538 |
| 2025-11-21 | 29.94089 |
| 2025-11-22 | 29.734871 |
| 2025-11-23 | 29.915978 |
| 2025-11-24 | 30.034717 |
| 2025-11-25 | 30.014547 |
| 2025-11-26 | 29.911421 |
| 2025-11-27 | 29.747049 |
| 2025-11-28 | 29.798897 |
| 2025-11-29 | 29.698004 |
| 2025-11-30 | 29.748754 |
| 2025-12-01 | 29.900205 |
| 2025-12-02 | 29.798188 |
| 2025-12-03 | 29.703808 |
| 2025-12-04 | 29.730855 |
| 2025-12-05 | 29.693932 |
| 2025-12-06 | 29.732976 |
| 2025-12-07 | 29.721162 |
| 2025-12-08 | 29.760104 |
| 2025-12-09 | 29.748091 |
| 2025-12-11 | 29.778597 |
| 2025-12-12 | 29.800624 |
| 2025-12-13 | 29.649043 |
| 2025-12-14 | 29.782011 |
| 2025-12-15 | 29.827901 |
| 2025-12-16 | 29.774369 |
| 2025-12-17 | 29.68871 |
| 2025-12-18 | 29.762794 |
| 2025-12-19 | 29.747796 |
| 2025-12-20 | 29.568723 |
| 2025-12-21 | 29.734958 |
| 2025-12-22 | 29.791597 |
| 2025-12-23 | 29.737778 |
| 2025-12-24 | 29.724151 |
| 2025-12-25 | 29.354801 |
| 2025-12-26 | 29.353196 |
| 2025-12-27 | 29.503299 |
| 2025-12-28 | 29.627779 |
| 2025-12-29 | 29.557303 |
| 2025-12-30 | 29.6981 |
| 2025-12-31 | 29.78743 |
| 2026-01-01 | 29.729488 |
| 2026-01-02 | 29.734251 |
| 2026-01-03 | 29.778599 |
| 2026-01-04 | 29.866682 |
| 2026-01-05 | 29.767437 |
| 2026-01-06 | 29.771376 |
| 2026-01-07 | 29.861824 |
| 2026-01-08 | 29.869188 |
| 2026-01-09 | 29.90574 |
| 2026-01-10 | 29.800743 |
| 2026-01-11 | 29.951919 |
| 2026-01-12 | 29.861599 |
| 2026-01-13 | 29.875537 |
| 2026-01-14 | 29.906378 |
| 2026-01-15 | 30.058118 |
| 2026-01-16 | 30.044907 |
| 2026-01-17 | 29.801224 |
| 2026-01-18 | 29.86319 |
| 2026-01-19 | 29.985388 |
| 2026-01-20 | 29.99267 |
| 2026-01-21 | 29.842871 |
| 2026-01-22 | 29.977562 |
| 2026-01-23 | 29.928117 |
| 2026-01-24 | 29.660502 |
| 2026-01-25 | 29.77132 |
| 2026-01-26 | 29.927352 |
| 2026-01-27 | 29.880657 |
| 2026-01-28 | 29.723194 |
| 2026-01-29 | 29.795314 |
| 2026-01-30 | 30.131875 |
| 2026-01-31 | 30.053298 |
| 2026-02-01 | 30.279154 |
| 2026-02-02 | 30.118549 |
| 2026-02-03 | 30.21326 |
| 2026-02-04 | 30.234935 |
| 2026-02-05 | 30.257658 |
| 2026-02-06 | 30.190245 |
| 2026-02-07 | 29.886031 |
| 2026-02-08 | 30.102586 |
| 2026-02-09 | 30.190545 |
| 2026-02-10 | 30.03889 |
| 2026-02-11 | 30.012956 |
| 2026-02-12 | 30.204911 |
| 2026-02-13 | 30.144274 |
| 2026-02-14 | 29.967817 |
| 2026-02-15 | 30.20599 |
| 2026-02-16 | 30.175171 |
| 2026-02-17 | 30.226846 |
| 2026-02-18 | 30.184005 |
| 2026-02-19 | 30.283604 |
| 2026-02-20 | 30.357023 |
| 2026-02-21 | 30.116676 |
| 2026-02-22 | 30.300509 |
| 2026-02-23 | 30.343708 |
| 2026-02-24 | 30.242106 |
| 2026-02-25 | 30.192384 |
| 2026-02-26 | 30.312867 |
| 2026-02-27 | 30.295665 |
| 2026-02-28 | 30.000643 |
| 2026-03-01 | 30.278283 |
| 2026-03-02 | 30.054202 |
| 2026-03-03 | 30.479969 |
| 2026-03-04 | 30.672023 |
| 2026-03-05 | 30.588885 |
| 2026-03-06 | 30.440534 |
| 2026-03-07 | 30.184242 |
| 2026-03-08 | 30.456597 |
| 2026-03-09 | 30.621683 |
| 2026-03-10 | 30.560701 |
| 2026-03-11 | 30.564006 |
| 2026-03-12 | 30.844986 |
| 2026-03-13 | 30.749207 |
| 2026-03-14 | 30.689006 |
| 2026-03-15 | 30.999276 |
| 2026-03-16 | 30.838045 |
| 2026-03-17 | 30.923163 |
| 2026-03-18 | 30.675196 |
| 2026-03-19 | 30.736566 |
| 2026-03-20 | 30.685107 |
| 2026-03-21 | 30.471728 |
| 2026-03-22 | 30.751 |
| 2026-03-23 | 30.554978 |
| 2026-03-24 | 30.612259 |
| 2026-03-25 | 30.265997 |
| 2026-03-26 | 30.42854 |
| 2026-03-27 | 30.636838 |
| 2026-03-28 | 30.264998 |
| 2026-03-29 | 30.373938 |
| 2026-03-30 | 30.551147 |
| 2026-03-31 | 30.438404 |
| 2026-04-01 | 30.313905 |
| 2026-04-02 | 30.345582 |
| 2026-04-03 | 29.926423 |
| 2026-04-04 | 30.061726 |
| 2026-04-05 | 30.347165 |
| 2026-04-06 | 30.541596 |
| 2026-04-07 | 30.266182 |
| 2026-04-08 | 30.083355 |
| 2026-04-09 | 30.212266 |
| 2026-04-10 | 30.113415 |
| 2026-04-11 | 29.809217 |
| 2026-04-12 | 30.00142 |
| 2026-04-13 | 29.848521 |
| 2026-04-14 | 30.048718 |
| 2026-04-15 | 29.955092 |
| 2026-04-16 | 30.046138 |
| 2026-04-17 | 29.944717 |
| 2026-04-18 | 29.743991 |
| 2026-04-19 | 29.94637 |
| 2026-04-20 | 30.118874 |
| 2026-04-21 | 29.927946 |
| 2026-04-22 | 29.968265 |
| 2026-04-23 | 30.084189 |
| 2026-04-24 | 29.94143 |
| 2026-04-25 | 30.011414 |
| 2026-04-26 | 29.889752 |
| 2026-04-27 | 29.889786 |
| 2026-04-28 | 30.022371 |
| 2026-04-29 | 30.166072 |
| 2026-04-30 | 30.440971 |
| 2026-05-01 | 30.229235 |
| 2026-05-02 | 29.769981 |
| 2026-05-03 | 30.267852 |
| 2026-05-04 | 30.293381 |
| 2026-05-05 | 30.41868 |
| 2026-05-06 | 30.281501 |
| 2026-05-07 | 30.320154 |
| 2026-05-08 | 30.308762 |
| 2026-05-09 | 29.936265 |
| 2026-05-10 | 30.123282 |
| 2026-05-11 | 30.030712 |
| 2026-05-12 | 30.191158 |
| 2026-05-14 | 30.406609 |
| 2026-05-15 | 30.847297 |
| 2026-05-16 | 30.31093 |
| 2026-05-17 | 30.601543 |
| 2026-05-18 | 30.354489 |
| 2026-05-19 | 30.412958 |
| 2026-05-20 | 30.399169 |
| 2026-05-21 | 30.600911 |
| 2026-05-23 | 30.183293 |
| 2026-05-24 | 30.469477 |
| 2026-05-25 | 30.403171 |
| 2026-05-26 | 30.402241 |
| 2026-05-27 | 30.432436 |
| 2026-05-28 | 30.510181 |
| 2026-05-29 | 30.582598 |
| 2026-05-30 | 30.150321 |
| 2026-05-31 | 30.32003 |
| 2026-06-01 | 30.35657 |
| 2026-06-02 | 30.458205 |
| 2026-06-03 | 30.576296 |
| 2026-06-04 | 30.408754 |
| 2026-06-05 | 30.378931 |
| 2026-06-06 | 30.247081 |
| 2026-06-09 | 30.332639 |
| 2026-06-10 | 30.282894 |
| 2026-06-11 | 30.112936 |
| 2026-06-12 | 30.226962 |
| 2026-06-13 | 29.90116 |
| 2026-06-14 | 30.170778 |
| 2026-06-15 | 30.1473 |
| 2026-06-16 | 30.205339 |
| 2026-06-17 | 30.196626 |
| 2026-06-18 | 30.216882 |
| 2026-06-19 | 30.1787 |
| 2026-06-20 | 29.921641 |
| 2026-06-21 | 30.155491 |
| 2026-06-22 | 30.102515 |
| 2026-06-23 | 30.094944 |
| 2026-06-24 | 30.20356 |
| 2026-06-25 | 30.160834 |
| 2026-06-26 | 30.344333 |
| 2026-06-27 | 29.71191 |
| 2026-06-28 | 30.042096 |
| 2026-06-29 | 29.94327 |
| 2026-06-30 | 29.926114 |
| 2026-07-01 | 29.91783 |
| 2026-07-02 | 30.032845 |
| 2026-07-03 | 29.893886 |
| 2026-07-04 | 29.582892 |
| 2026-07-05 | 29.795402 |
| 2026-07-06 | 29.848109 |
| 2026-07-07 | 29.936545 |
| 2026-07-08 | 30.155122 |
| 2026-07-09 | 29.947569 |
| 2026-07-10 | 29.898044 |
| 2026-07-11 | 29.741783 |
| 2026-07-12 | 29.975062 |
| 2026-07-13 | 30.023592 |
| 2026-07-14 | 30.008493 |
| 2026-07-15 | 30.01796 |
| 2026-07-16 | 30.083361 |
| 2026-07-17 | 30.086987 |
| 2026-07-18 | 29.889397 |
| 2026-07-19 | 30.071417 |
| 2026-07-20 | 30.06763 |
| 2026-07-21 | 30.158569 |
| 2026-07-22 | 30.109158 |
| 2026-07-23 | 30.07652 |
| 2026-07-24 | 30.09518 |
| 2026-07-25 | 29.859597 |
| 2026-07-26 | 30.050323 |
| 2026-07-27 | 30.119346 |
| 2026-07-28 | 30.215865 |
| 2026-07-29 | 30.108421 |
| 2026-07-30 | 30.13875 |
| 2026-07-31 | 29.892946 |
| 2026-08-01 | 29.688914 |
| 2026-08-02 | 29.758172 |
| 2026-08-03 | 29.782675 |
| 2026-08-04 | 29.915081 |
| 2026-08-05 | 29.730078 |
| 2026-08-06 | 29.651658 |
| 2026-08-07 | 29.70498 |
| 2026-08-08 | 29.504364 |
| 2026-08-09 | 29.560828 |
| 2026-08-10 | 29.620742 |
| 2026-08-11 | 29.633914 |
| 2026-08-12 | 29.641952 |
| 2026-08-13 | 29.595531 |
| 2026-08-14 | 29.573875 |
| 2026-08-15 | 29.337853 |
| 2026-08-16 | 29.392222 |
| 2026-08-17 | 29.507647 |
| 2026-08-18 | 29.549595 |
| 2026-08-20 | 29.290259 |
| 2026-08-21 | 29.310369 |
| 2026-08-22 | 29.168728 |
| 2026-08-23 | 29.243414 |
| 2026-08-24 | 29.30827 |
| 2026-08-25 | 29.409428 |
| 2026-08-26 | 29.361386 |
| 2026-08-27 | 29.324378 |
| 2026-08-28 | 29.390037 |
| 2026-08-29 | 29.387275 |
| 2026-08-30 | 29.450797 |
| 2026-08-31 | 29.489072 |
| 2026-09-01 | 29.516966 |
| 2026-09-02 | 29.418585 |
| 2026-09-03 | 29.290568 |
| 2026-09-04 | 29.2371 |
| 2026-09-05 | 29.189134 |
| 2026-09-06 | 29.219525 |
| 2026-09-07 | 29.281648 |
| 2026-09-08 | 29.295947 |
| 2026-09-09 | 29.225758 |
| 2026-09-10 | 29.157381 |
| 2026-09-11 | 29.168658 |
| 2026-09-12 | 28.961777 |
| 2026-09-13 | 29.030814 |
| 2026-09-14 | 29.102263 |
| 2026-09-15 | 29.177598 |
| 2026-09-16 | 29.141321 |
| 2026-09-17 | 29.096688 |
| 2026-09-18 | 29.194246 |
| 2026-09-19 | 28.990718 |
| 2026-09-20 | 29.074933 |
| 2026-09-21 | 29.230733 |
| 2026-09-22 | 29.170301 |
| 2026-09-23 | 29.258544 |
| 2026-09-24 | 29.278966 |
| 2026-09-25 | 29.271108 |
| 2026-09-26 | 29.392803 |
| 2026-09-27 | 29.377018 |
| 2026-09-28 | 29.419266 |
| 2026-09-30 | 29.438632 |
| 2026-10-02 | 29.605894 |
| 2026-10-03 | 29.292927 |
| 2026-10-05 | 29.609342 |
| 2026-10-06 | 29.673271 |
| 2026-10-07 | 29.64715 |
| 2026-10-08 | 29.721071 |
| 2026-10-09 | 29.560956 |
| 2026-10-10 | 29.392529 |
| 2026-10-11 | 29.511267 |
| 2026-10-12 | 29.372251 |
| 2026-10-13 | 29.570941 |
| 2026-10-14 | 29.498044 |
| 2026-10-15 | 29.523154 |
| 2026-10-16 | 29.424944 |
| 2026-10-17 | 29.097353 |
| 2026-10-18 | 29.286554 |
| 2026-10-19 | 29.382993 |
| 2026-10-20 | 29.265824 |
| 2026-10-21 | 29.405604 |
| 2026-10-22 | 29.339535 |
| 2026-10-23 | 29.444483 |
| 2026-10-24 | 29.289989 |
| 2026-10-25 | 29.401949 |
| 2026-10-26 | 29.469261 |
| 2026-10-27 | 29.546137 |
| 2026-10-28 | 29.650679 |
| 2026-10-29 | 29.593483 |
| 2026-10-30 | 29.453896 |
| 2026-10-31 | 29.36148 |
High
35.1366
Low
28.5797
Average
30.6347
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the WST/ALL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=ALL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=ALL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=ALL").json()Replace YOUR_API_KEY with the key from your dashboard.
WST/ALL API questions
How do I get the WST/ALL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=ALL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest WST/ALL rate in rates.ALL.
How far back does WST/ALL historical data go?
Daily WST/ALL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free WST/ALL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.