WST to AFN exchange rate API
Tala to Afghani · quoted 2026-10-31
23.3946
▲ +0.21% over 2Y
1 WST = 23.3946 AFN · 1 AFN = 0.04274 WST · Get this rate via the API
1 WST buys 23.3946 AFN as of 2026-10-31, so 1 AFN buys 0.04274 WST. Over the last 2 years, WST/AFN traded between 22.7665 and 27.2359, averaged 24.2478 and rose 0.21%. The API holds daily WST/AFN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
WST/AFN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
WST/AFN over 2Y: show the values
| Date | AFN |
|---|---|
| 2024-10-31 | 23.345925 |
| 2024-11-01 | 23.274473 |
| 2024-11-02 | 24.503784 |
| 2024-11-03 | 24.586882 |
| 2024-11-04 | 24.247405 |
| 2024-11-05 | 24.279836 |
| 2024-11-06 | 24.334928 |
| 2024-11-07 | 23.635427 |
| 2024-11-08 | 23.721863 |
| 2024-11-09 | 25.34066 |
| 2024-11-10 | 24.106593 |
| 2024-11-11 | 23.400558 |
| 2024-11-12 | 23.592397 |
| 2024-11-13 | 23.693685 |
| 2024-11-14 | 24.487304 |
| 2024-11-15 | 24.369819 |
| 2024-11-16 | 24.402976 |
| 2024-11-17 | 24.392281 |
| 2024-11-18 | 23.744357 |
| 2024-11-19 | 23.655375 |
| 2024-11-20 | 23.698727 |
| 2024-11-21 | 24.553891 |
| 2024-11-22 | 24.574842 |
| 2024-11-23 | 25.40826 |
| 2024-11-24 | 25.376122 |
| 2024-11-25 | 24.535196 |
| 2024-11-26 | 23.50739 |
| 2024-11-27 | 23.432034 |
| 2024-11-28 | 23.619039 |
| 2024-11-29 | 23.347371 |
| 2024-11-30 | 25.356702 |
| 2024-12-01 | 25.366294 |
| 2024-12-02 | 24.48412 |
| 2024-12-03 | 23.585748 |
| 2024-12-04 | 24.430711 |
| 2024-12-05 | 24.458781 |
| 2024-12-06 | 24.789707 |
| 2024-12-07 | 24.76463 |
| 2024-12-08 | 24.768969 |
| 2024-12-09 | 23.910302 |
| 2024-12-10 | 23.963675 |
| 2024-12-11 | 24.761363 |
| 2024-12-12 | 23.874464 |
| 2024-12-13 | 24.027489 |
| 2024-12-14 | 24.984303 |
| 2024-12-15 | 24.99667 |
| 2024-12-16 | 25.04373 |
| 2024-12-17 | 24.049803 |
| 2024-12-18 | 24.093837 |
| 2024-12-19 | 23.968634 |
| 2024-12-20 | 24.046974 |
| 2024-12-21 | 24.774604 |
| 2024-12-22 | 24.81217 |
| 2024-12-23 | 24.076935 |
| 2024-12-24 | 24.049308 |
| 2024-12-25 | 25.193115 |
| 2024-12-26 | 25.184066 |
| 2024-12-27 | 24.981199 |
| 2024-12-28 | 24.811464 |
| 2024-12-29 | 24.756993 |
| 2024-12-30 | 25.091071 |
| 2024-12-31 | 23.940616 |
| 2025-01-01 | 25.281761 |
| 2025-01-02 | 24.00218 |
| 2025-01-03 | 25.042206 |
| 2025-01-04 | 24.784162 |
| 2025-01-05 | 23.92171 |
| 2025-01-06 | 23.986919 |
| 2025-01-07 | 25.139383 |
| 2025-01-08 | 25.034694 |
| 2025-01-09 | 24.080513 |
| 2025-01-10 | 23.942734 |
| 2025-01-11 | 24.988519 |
| 2025-01-12 | 24.493432 |
| 2025-01-13 | 25.010582 |
| 2025-01-14 | 24.386135 |
| 2025-01-15 | 24.184163 |
| 2025-01-16 | 25.922829 |
| 2025-01-17 | 25.825131 |
| 2025-01-18 | 25.825039 |
| 2025-01-19 | 25.825869 |
| 2025-01-20 | 24.911327 |
| 2025-01-21 | 25.019876 |
| 2025-01-22 | 24.999313 |
| 2025-01-23 | 25.269143 |
| 2025-01-24 | 26.566717 |
| 2025-01-25 | 26.816427 |
| 2025-01-26 | 27.235885 |
| 2025-01-27 | 26.861019 |
| 2025-01-28 | 25.480379 |
| 2025-01-29 | 26.912265 |
| 2025-01-30 | 25.57381 |
| 2025-01-31 | 25.583335 |
| 2025-02-01 | 26.65672 |
| 2025-02-02 | 26.538169 |
| 2025-02-03 | 25.811145 |
| 2025-02-04 | 25.650048 |
| 2025-02-05 | 26.341211 |
| 2025-02-06 | 25.163753 |
| 2025-02-07 | 26.179868 |
| 2025-02-08 | 26.245353 |
| 2025-02-09 | 26.224933 |
| 2025-02-10 | 26.143141 |
| 2025-02-11 | 26.156705 |
| 2025-02-12 | 26.170936 |
| 2025-02-13 | 25.956292 |
| 2025-02-14 | 24.925565 |
| 2025-02-15 | 25.971122 |
| 2025-02-16 | 25.973486 |
| 2025-02-17 | 25.09087 |
| 2025-02-18 | 25.090755 |
| 2025-02-19 | 24.782998 |
| 2025-02-20 | 25.147443 |
| 2025-02-21 | 25.0614 |
| 2025-02-22 | 26.407869 |
| 2025-02-23 | 26.409873 |
| 2025-02-24 | 26.289325 |
| 2025-02-25 | 26.297846 |
| 2025-02-26 | 24.881072 |
| 2025-02-27 | 24.966284 |
| 2025-02-28 | 25.904967 |
| 2025-03-01 | 25.974564 |
| 2025-03-02 | 25.037268 |
| 2025-03-03 | 25.799368 |
| 2025-03-04 | 25.882546 |
| 2025-03-05 | 25.743455 |
| 2025-03-06 | 25.911594 |
| 2025-03-07 | 25.87548 |
| 2025-03-08 | 25.919202 |
| 2025-03-09 | 25.67614 |
| 2025-03-10 | 25.689361 |
| 2025-03-11 | 25.544974 |
| 2025-03-12 | 25.302503 |
| 2025-03-13 | 25.148198 |
| 2025-03-14 | 25.144277 |
| 2025-03-15 | 25.026267 |
| 2025-03-16 | 24.937278 |
| 2025-03-17 | 24.200434 |
| 2025-03-18 | 25.278577 |
| 2025-03-19 | 25.22667 |
| 2025-03-20 | 25.331521 |
| 2025-03-21 | 25.208703 |
| 2025-03-22 | 25.158437 |
| 2025-03-23 | 24.994392 |
| 2025-03-25 | 25.060604 |
| 2025-03-26 | 23.998689 |
| 2025-03-27 | 25.040328 |
| 2025-03-28 | 25.16959 |
| 2025-03-29 | 25.283227 |
| 2025-03-30 | 25.364657 |
| 2025-03-31 | 25.064781 |
| 2025-04-01 | 24.179116 |
| 2025-04-02 | 24.479017 |
| 2025-04-03 | 25.351839 |
| 2025-04-04 | 25.536304 |
| 2025-04-05 | 25.518125 |
| 2025-04-06 | 25.594621 |
| 2025-04-07 | 24.419864 |
| 2025-04-08 | 23.786479 |
| 2025-04-09 | 24.900086 |
| 2025-04-10 | 24.728073 |
| 2025-04-11 | 25.022114 |
| 2025-04-12 | 25.301293 |
| 2025-04-13 | 25.749771 |
| 2025-04-14 | 24.621738 |
| 2025-04-15 | 24.795384 |
| 2025-04-16 | 26.077246 |
| 2025-04-17 | 26.029535 |
| 2025-04-18 | 25.839916 |
| 2025-04-19 | 25.91666 |
| 2025-04-20 | 25.868601 |
| 2025-04-21 | 25.855285 |
| 2025-04-22 | 24.830192 |
| 2025-04-23 | 24.862742 |
| 2025-04-24 | 24.609889 |
| 2025-04-25 | 24.591433 |
| 2025-04-26 | 25.990519 |
| 2025-04-27 | 25.750514 |
| 2025-04-28 | 24.65954 |
| 2025-04-29 | 25.734848 |
| 2025-04-30 | 24.582199 |
| 2025-05-01 | 24.403875 |
| 2025-05-02 | 24.42898 |
| 2025-05-03 | 25.727169 |
| 2025-05-04 | 25.49829 |
| 2025-05-05 | 24.66361 |
| 2025-05-06 | 24.734789 |
| 2025-05-08 | 23.598699 |
| 2025-05-09 | 24.316006 |
| 2025-05-10 | 25.548068 |
| 2025-05-11 | 25.283407 |
| 2025-05-12 | 23.935266 |
| 2025-05-13 | 23.635444 |
| 2025-05-14 | 23.923215 |
| 2025-05-15 | 25.374718 |
| 2025-05-17 | 25.364342 |
| 2025-05-18 | 25.259657 |
| 2025-05-19 | 25.22655 |
| 2025-05-20 | 24.31788 |
| 2025-05-21 | 24.327598 |
| 2025-05-22 | 25.290017 |
| 2025-05-23 | 23.709273 |
| 2025-05-24 | 26.001867 |
| 2025-05-25 | 24.492698 |
| 2025-05-26 | 23.693736 |
| 2025-05-27 | 25.374384 |
| 2025-05-28 | 25.168956 |
| 2025-05-29 | 23.706455 |
| 2025-05-30 | 23.457708 |
| 2025-05-31 | 25.200058 |
| 2025-06-01 | 25.08809 |
| 2025-06-02 | 23.828221 |
| 2025-06-03 | 24.745595 |
| 2025-06-04 | 25.275508 |
| 2025-06-05 | 23.714698 |
| 2025-06-06 | 25.302513 |
| 2025-06-07 | 25.361118 |
| 2025-06-08 | 24.258617 |
| 2025-06-09 | 24.408906 |
| 2025-06-10 | 24.860652 |
| 2025-06-11 | 23.643356 |
| 2025-06-12 | 24.379676 |
| 2025-06-13 | 24.396069 |
| 2025-06-14 | 26.717452 |
| 2025-06-15 | 24.943856 |
| 2025-06-16 | 23.622599 |
| 2025-06-17 | 24.130154 |
| 2025-06-18 | 25.296953 |
| 2025-06-19 | 24.407935 |
| 2025-06-20 | 24.085179 |
| 2025-06-21 | 25.73153 |
| 2025-06-22 | 24.578578 |
| 2025-06-23 | 24.763161 |
| 2025-06-24 | 24.671718 |
| 2025-06-25 | 24.84027 |
| 2025-06-26 | 24.33949 |
| 2025-06-27 | 24.312597 |
| 2025-06-28 | 25.747139 |
| 2025-06-29 | 25.624366 |
| 2025-06-30 | 24.235446 |
| 2025-07-01 | 24.640648 |
| 2025-07-02 | 24.632882 |
| 2025-07-03 | 24.578487 |
| 2025-07-04 | 25.150312 |
| 2025-07-05 | 26.957918 |
| 2025-07-06 | 25.118606 |
| 2025-07-07 | 24.441547 |
| 2025-07-08 | 24.316602 |
| 2025-07-09 | 24.402599 |
| 2025-07-10 | 25.423925 |
| 2025-07-11 | 24.206967 |
| 2025-07-12 | 26.517229 |
| 2025-07-13 | 26.519102 |
| 2025-07-14 | 24.490182 |
| 2025-07-15 | 24.404644 |
| 2025-07-16 | 24.431699 |
| 2025-07-17 | 25.019899 |
| 2025-07-18 | 24.45699 |
| 2025-07-19 | 26.061572 |
| 2025-07-20 | 26.098126 |
| 2025-07-21 | 24.155265 |
| 2025-07-22 | 23.751585 |
| 2025-07-23 | 25.162527 |
| 2025-07-24 | 24.345277 |
| 2025-07-25 | 23.698063 |
| 2025-07-26 | 25.235769 |
| 2025-07-27 | 25.079242 |
| 2025-07-28 | 25.082086 |
| 2025-07-29 | 23.847035 |
| 2025-07-30 | 24.225997 |
| 2025-07-31 | 23.755172 |
| 2025-08-01 | 23.995197 |
| 2025-08-02 | 24.762625 |
| 2025-08-03 | 24.739362 |
| 2025-08-04 | 24.825946 |
| 2025-08-05 | 23.577366 |
| 2025-08-06 | 24.057101 |
| 2025-08-07 | 25.112645 |
| 2025-08-08 | 24.060211 |
| 2025-08-09 | 26.042714 |
| 2025-08-10 | 25.718132 |
| 2025-08-11 | 25.6726 |
| 2025-08-12 | 25.716878 |
| 2025-08-13 | 25.721939 |
| 2025-08-14 | 24.323095 |
| 2025-08-15 | 23.841697 |
| 2025-08-16 | 25.11499 |
| 2025-08-17 | 24.699616 |
| 2025-08-18 | 23.919531 |
| 2025-08-19 | 24.263606 |
| 2025-08-20 | 24.299277 |
| 2025-08-21 | 25.58428 |
| 2025-08-22 | 23.964615 |
| 2025-08-23 | 25.254879 |
| 2025-08-24 | 25.23822 |
| 2025-08-25 | 25.564322 |
| 2025-08-26 | 24.639622 |
| 2025-08-27 | 25.583978 |
| 2025-08-28 | 25.61405 |
| 2025-08-29 | 24.677148 |
| 2025-08-30 | 25.659332 |
| 2025-08-31 | 25.64879 |
| 2025-09-01 | 25.723476 |
| 2025-09-02 | 25.705962 |
| 2025-09-03 | 25.516695 |
| 2025-09-04 | 24.764764 |
| 2025-09-05 | 23.714472 |
| 2025-09-06 | 24.69527 |
| 2025-09-07 | 24.662952 |
| 2025-09-08 | 23.723848 |
| 2025-09-09 | 23.748748 |
| 2025-09-10 | 25.145442 |
| 2025-09-11 | 25.129897 |
| 2025-09-13 | 24.774679 |
| 2025-09-14 | 24.813659 |
| 2025-09-15 | 23.921822 |
| 2025-09-16 | 23.859091 |
| 2025-09-17 | 24.742103 |
| 2025-09-18 | 25.195791 |
| 2025-09-19 | 23.726132 |
| 2025-09-20 | 25.230224 |
| 2025-09-21 | 24.075878 |
| 2025-09-22 | 24.478879 |
| 2025-09-23 | 25.682284 |
| 2025-09-24 | 25.956667 |
| 2025-09-25 | 24.285262 |
| 2025-09-26 | 24.896823 |
| 2025-09-27 | 23.782664 |
| 2025-09-28 | 24.056213 |
| 2025-09-29 | 24.250457 |
| 2025-09-30 | 24.420926 |
| 2025-10-01 | 24.560231 |
| 2025-10-02 | 24.619629 |
| 2025-10-03 | 24.586843 |
| 2025-10-04 | 24.127541 |
| 2025-10-05 | 24.392525 |
| 2025-10-06 | 24.444543 |
| 2025-10-07 | 24.361431 |
| 2025-10-08 | 24.044587 |
| 2025-10-09 | 24.247246 |
| 2025-10-10 | 24.293028 |
| 2025-10-11 | 23.98216 |
| 2025-10-12 | 24.017557 |
| 2025-10-13 | 24.292993 |
| 2025-10-14 | 23.927575 |
| 2025-10-15 | 23.947278 |
| 2025-10-16 | 24.050107 |
| 2025-10-17 | 23.99421 |
| 2025-10-18 | 23.705585 |
| 2025-10-19 | 23.901994 |
| 2025-10-20 | 24.014907 |
| 2025-10-21 | 23.923689 |
| 2025-10-22 | 24.054852 |
| 2025-10-23 | 24.052272 |
| 2025-10-24 | 24.012008 |
| 2025-10-25 | 23.559305 |
| 2025-10-26 | 23.961799 |
| 2025-10-27 | 24.135708 |
| 2025-10-28 | 24.069093 |
| 2025-10-29 | 23.837392 |
| 2025-10-30 | 24.247612 |
| 2025-10-31 | 24.017829 |
| 2025-11-01 | 23.734135 |
| 2025-11-02 | 23.903353 |
| 2025-11-03 | 24.093454 |
| 2025-11-04 | 23.967728 |
| 2025-11-05 | 23.824158 |
| 2025-11-06 | 23.895346 |
| 2025-11-07 | 23.91648 |
| 2025-11-08 | 23.691279 |
| 2025-11-09 | 23.792626 |
| 2025-11-10 | 23.767801 |
| 2025-11-11 | 23.777385 |
| 2025-11-12 | 23.828654 |
| 2025-11-13 | 23.801429 |
| 2025-11-14 | 23.818824 |
| 2025-11-15 | 23.562936 |
| 2025-11-16 | 23.738633 |
| 2025-11-17 | 23.792672 |
| 2025-11-18 | 23.764638 |
| 2025-11-19 | 23.815143 |
| 2025-11-20 | 23.706405 |
| 2025-11-21 | 23.739481 |
| 2025-11-22 | 23.384913 |
| 2025-11-23 | 23.637458 |
| 2025-11-24 | 23.759865 |
| 2025-11-25 | 23.591707 |
| 2025-11-26 | 23.683293 |
| 2025-11-27 | 23.726567 |
| 2025-11-28 | 23.628694 |
| 2025-11-29 | 23.585523 |
| 2025-11-30 | 23.72343 |
| 2025-12-01 | 23.814217 |
| 2025-12-02 | 23.756207 |
| 2025-12-03 | 23.74811 |
| 2025-12-04 | 23.79599 |
| 2025-12-05 | 23.547113 |
| 2025-12-06 | 23.881704 |
| 2025-12-07 | 23.6873 |
| 2025-12-08 | 23.502342 |
| 2025-12-09 | 23.715704 |
| 2025-12-11 | 23.739237 |
| 2025-12-12 | 23.917854 |
| 2025-12-13 | 23.818372 |
| 2025-12-14 | 23.954369 |
| 2025-12-15 | 23.963041 |
| 2025-12-16 | 23.967275 |
| 2025-12-17 | 24.009457 |
| 2025-12-18 | 23.954248 |
| 2025-12-19 | 23.980224 |
| 2025-12-20 | 23.765125 |
| 2025-12-21 | 23.91119 |
| 2025-12-22 | 23.950499 |
| 2025-12-23 | 23.921535 |
| 2025-12-24 | 23.681949 |
| 2025-12-25 | 23.444241 |
| 2025-12-26 | 23.510973 |
| 2025-12-27 | 23.903516 |
| 2025-12-28 | 23.995807 |
| 2025-12-29 | 23.728657 |
| 2025-12-30 | 23.754534 |
| 2025-12-31 | 23.728556 |
| 2026-01-01 | 23.643045 |
| 2026-01-02 | 23.67357 |
| 2026-01-03 | 23.958425 |
| 2026-01-04 | 23.944145 |
| 2026-01-05 | 23.693337 |
| 2026-01-06 | 23.785134 |
| 2026-01-07 | 23.918964 |
| 2026-01-08 | 23.840222 |
| 2026-01-09 | 23.822231 |
| 2026-01-10 | 23.705884 |
| 2026-01-11 | 23.906562 |
| 2026-01-12 | 23.77687 |
| 2026-01-13 | 23.829706 |
| 2026-01-14 | 23.830492 |
| 2026-01-15 | 23.709148 |
| 2026-01-16 | 23.729513 |
| 2026-01-17 | 23.298424 |
| 2026-01-18 | 23.874114 |
| 2026-01-19 | 23.656824 |
| 2026-01-20 | 23.69699 |
| 2026-01-21 | 23.786105 |
| 2026-01-22 | 23.809587 |
| 2026-01-23 | 23.683809 |
| 2026-01-24 | 23.637671 |
| 2026-01-25 | 24.112014 |
| 2026-01-26 | 24.105695 |
| 2026-01-27 | 24.063395 |
| 2026-01-28 | 24.22256 |
| 2026-01-29 | 23.952281 |
| 2026-01-30 | 24.436758 |
| 2026-01-31 | 24.309073 |
| 2026-02-01 | 24.388607 |
| 2026-02-02 | 24.332271 |
| 2026-02-03 | 24.318285 |
| 2026-02-04 | 24.386248 |
| 2026-02-05 | 24.357714 |
| 2026-02-06 | 24.135907 |
| 2026-02-07 | 24.021141 |
| 2026-02-08 | 23.833168 |
| 2026-02-09 | 24.039959 |
| 2026-02-10 | 24.096073 |
| 2026-02-11 | 24.082282 |
| 2026-02-12 | 23.996331 |
| 2026-02-13 | 23.910068 |
| 2026-02-14 | 24.05798 |
| 2026-02-15 | 23.614673 |
| 2026-02-16 | 23.74598 |
| 2026-02-17 | 23.750989 |
| 2026-02-18 | 23.217663 |
| 2026-02-19 | 23.103578 |
| 2026-02-20 | 23.356329 |
| 2026-02-21 | 23.353326 |
| 2026-02-22 | 23.43852 |
| 2026-02-23 | 23.376642 |
| 2026-02-24 | 23.321828 |
| 2026-02-25 | 23.410027 |
| 2026-02-26 | 23.400843 |
| 2026-02-27 | 23.190246 |
| 2026-02-28 | 23.3728 |
| 2026-03-01 | 23.686264 |
| 2026-03-02 | 23.154317 |
| 2026-03-03 | 23.342386 |
| 2026-03-04 | 23.108972 |
| 2026-03-05 | 23.286338 |
| 2026-03-06 | 23.162998 |
| 2026-03-07 | 22.786666 |
| 2026-03-08 | 23.358146 |
| 2026-03-09 | 23.267996 |
| 2026-03-10 | 23.310544 |
| 2026-03-11 | 23.313324 |
| 2026-03-12 | 23.112184 |
| 2026-03-13 | 22.995753 |
| 2026-03-14 | 22.829036 |
| 2026-03-15 | 23.485559 |
| 2026-03-16 | 23.081882 |
| 2026-03-17 | 23.211823 |
| 2026-03-18 | 23.239253 |
| 2026-03-19 | 23.569127 |
| 2026-03-20 | 23.350839 |
| 2026-03-21 | 23.44639 |
| 2026-03-22 | 23.750531 |
| 2026-03-23 | 23.155392 |
| 2026-03-24 | 23.292125 |
| 2026-03-25 | 23.034436 |
| 2026-03-26 | 22.934085 |
| 2026-03-27 | 23.320877 |
| 2026-03-28 | 23.051841 |
| 2026-03-29 | 23.421335 |
| 2026-03-30 | 23.304489 |
| 2026-03-31 | 23.088842 |
| 2026-04-01 | 23.217271 |
| 2026-04-02 | 23.234454 |
| 2026-04-03 | 22.940139 |
| 2026-04-04 | 23.491715 |
| 2026-04-05 | 23.682214 |
| 2026-04-06 | 23.334889 |
| 2026-04-07 | 23.244031 |
| 2026-04-08 | 23.635162 |
| 2026-04-09 | 23.44894 |
| 2026-04-10 | 23.526298 |
| 2026-04-11 | 23.499084 |
| 2026-04-12 | 23.708613 |
| 2026-04-13 | 23.586603 |
| 2026-04-14 | 23.495631 |
| 2026-04-15 | 23.632358 |
| 2026-04-16 | 23.736624 |
| 2026-04-17 | 23.795373 |
| 2026-04-18 | 23.743953 |
| 2026-04-19 | 23.766285 |
| 2026-04-20 | 23.864782 |
| 2026-04-21 | 23.632177 |
| 2026-04-22 | 23.209428 |
| 2026-04-23 | 23.431292 |
| 2026-04-24 | 23.11578 |
| 2026-04-25 | 22.859228 |
| 2026-04-26 | 22.766559 |
| 2026-04-27 | 22.766514 |
| 2026-04-28 | 22.839332 |
| 2026-04-29 | 23.30432 |
| 2026-04-30 | 23.43048 |
| 2026-05-01 | 23.566791 |
| 2026-05-02 | 23.392024 |
| 2026-05-03 | 23.78323 |
| 2026-05-04 | 23.803403 |
| 2026-05-05 | 23.556747 |
| 2026-05-06 | 23.560516 |
| 2026-05-07 | 23.846146 |
| 2026-05-08 | 24.021936 |
| 2026-05-09 | 23.667973 |
| 2026-05-10 | 23.837063 |
| 2026-05-11 | 23.763631 |
| 2026-05-12 | 23.783042 |
| 2026-05-14 | 23.864268 |
| 2026-05-15 | 23.528185 |
| 2026-05-16 | 23.078704 |
| 2026-05-17 | 23.742354 |
| 2026-05-18 | 23.08532 |
| 2026-05-19 | 23.163944 |
| 2026-05-20 | 23.291954 |
| 2026-05-21 | 23.4288 |
| 2026-05-23 | 23.039729 |
| 2026-05-24 | 23.599089 |
| 2026-05-25 | 23.309152 |
| 2026-05-26 | 23.38973 |
| 2026-05-27 | 23.293594 |
| 2026-05-28 | 23.217695 |
| 2026-05-29 | 23.492195 |
| 2026-05-30 | 22.83583 |
| 2026-05-31 | 23.684936 |
| 2026-06-01 | 23.366675 |
| 2026-06-02 | 23.179137 |
| 2026-06-03 | 23.265519 |
| 2026-06-04 | 23.103115 |
| 2026-06-05 | 23.495959 |
| 2026-06-06 | 23.421581 |
| 2026-06-09 | 23.047234 |
| 2026-06-10 | 22.943648 |
| 2026-06-11 | 22.895965 |
| 2026-06-12 | 22.992484 |
| 2026-06-13 | 23.479148 |
| 2026-06-14 | 23.66809 |
| 2026-06-15 | 23.006344 |
| 2026-06-16 | 23.282871 |
| 2026-06-17 | 23.317496 |
| 2026-06-18 | 23.26727 |
| 2026-06-19 | 23.191649 |
| 2026-06-20 | 23.346936 |
| 2026-06-21 | 23.644621 |
| 2026-06-22 | 23.227494 |
| 2026-06-23 | 23.207081 |
| 2026-06-24 | 23.15282 |
| 2026-06-25 | 23.071214 |
| 2026-06-26 | 23.439394 |
| 2026-06-27 | 23.247293 |
| 2026-06-28 | 23.524955 |
| 2026-06-29 | 23.116715 |
| 2026-06-30 | 23.200961 |
| 2026-07-01 | 23.204149 |
| 2026-07-02 | 23.072591 |
| 2026-07-03 | 23.222691 |
| 2026-07-04 | 22.879256 |
| 2026-07-05 | 23.852864 |
| 2026-07-06 | 23.150859 |
| 2026-07-07 | 23.1698 |
| 2026-07-08 | 23.458661 |
| 2026-07-09 | 23.339454 |
| 2026-07-10 | 23.329808 |
| 2026-07-11 | 23.055101 |
| 2026-07-12 | 23.917656 |
| 2026-07-13 | 23.613198 |
| 2026-07-14 | 24.135743 |
| 2026-07-15 | 24.307133 |
| 2026-07-16 | 24.452488 |
| 2026-07-17 | 24.458151 |
| 2026-07-18 | 24.14345 |
| 2026-07-19 | 24.195826 |
| 2026-07-20 | 24.173299 |
| 2026-07-21 | 24.539708 |
| 2026-07-22 | 24.427454 |
| 2026-07-23 | 24.522007 |
| 2026-07-24 | 24.120345 |
| 2026-07-25 | 23.907507 |
| 2026-07-26 | 24.094767 |
| 2026-07-27 | 24.316667 |
| 2026-07-28 | 24.372581 |
| 2026-07-29 | 24.015075 |
| 2026-07-30 | 24.088138 |
| 2026-07-31 | 24.012706 |
| 2026-08-01 | 24.105983 |
| 2026-08-02 | 24.121611 |
| 2026-08-03 | 24.05844 |
| 2026-08-04 | 24.176217 |
| 2026-08-05 | 24.064777 |
| 2026-08-06 | 24.160595 |
| 2026-08-07 | 24.061659 |
| 2026-08-08 | 24.077228 |
| 2026-08-09 | 24.109968 |
| 2026-08-10 | 24.061862 |
| 2026-08-11 | 24.084571 |
| 2026-08-12 | 24.048237 |
| 2026-08-13 | 24.038071 |
| 2026-08-14 | 24.009328 |
| 2026-08-15 | 23.948924 |
| 2026-08-16 | 23.944183 |
| 2026-08-17 | 24.091895 |
| 2026-08-18 | 24.289591 |
| 2026-08-20 | 24.1614 |
| 2026-08-21 | 24.406259 |
| 2026-08-22 | 24.100262 |
| 2026-08-23 | 23.987136 |
| 2026-08-24 | 24.217424 |
| 2026-08-25 | 24.248128 |
| 2026-08-26 | 24.462564 |
| 2026-08-27 | 24.207428 |
| 2026-08-28 | 24.454643 |
| 2026-08-29 | 24.189615 |
| 2026-08-30 | 24.109803 |
| 2026-08-31 | 24.248329 |
| 2026-09-01 | 24.459698 |
| 2026-09-02 | 24.314797 |
| 2026-09-03 | 24.240512 |
| 2026-09-04 | 24.307438 |
| 2026-09-05 | 24.187193 |
| 2026-09-06 | 23.76939 |
| 2026-09-07 | 24.364239 |
| 2026-09-08 | 24.184515 |
| 2026-09-09 | 24.051725 |
| 2026-09-10 | 24.202193 |
| 2026-09-11 | 24.043351 |
| 2026-09-12 | 24.049773 |
| 2026-09-13 | 23.592714 |
| 2026-09-14 | 23.681808 |
| 2026-09-15 | 23.805087 |
| 2026-09-16 | 23.810337 |
| 2026-09-17 | 23.738944 |
| 2026-09-18 | 23.733843 |
| 2026-09-19 | 23.146746 |
| 2026-09-20 | 23.603961 |
| 2026-09-21 | 23.79173 |
| 2026-09-22 | 23.703519 |
| 2026-09-23 | 23.757801 |
| 2026-09-24 | 23.298616 |
| 2026-09-25 | 23.272424 |
| 2026-09-26 | 23.522636 |
| 2026-09-27 | 23.618851 |
| 2026-09-28 | 23.12105 |
| 2026-09-30 | 23.289269 |
| 2026-10-02 | 23.349193 |
| 2026-10-03 | 23.114325 |
| 2026-10-05 | 23.356802 |
| 2026-10-06 | 23.373915 |
| 2026-10-07 | 23.385826 |
| 2026-10-08 | 23.543077 |
| 2026-10-09 | 23.425264 |
| 2026-10-10 | 23.821075 |
| 2026-10-11 | 23.370075 |
| 2026-10-12 | 23.310843 |
| 2026-10-13 | 23.464551 |
| 2026-10-14 | 23.466194 |
| 2026-10-15 | 23.455703 |
| 2026-10-16 | 23.466487 |
| 2026-10-17 | 23.440369 |
| 2026-10-18 | 23.415821 |
| 2026-10-19 | 23.531455 |
| 2026-10-20 | 23.309017 |
| 2026-10-21 | 23.396985 |
| 2026-10-22 | 23.410996 |
| 2026-10-23 | 23.585237 |
| 2026-10-24 | 23.042367 |
| 2026-10-25 | 23.583518 |
| 2026-10-26 | 23.452148 |
| 2026-10-27 | 23.620858 |
| 2026-10-28 | 23.435962 |
| 2026-10-29 | 23.493094 |
| 2026-10-30 | 23.383611 |
| 2026-10-31 | 23.39461 |
High
27.2359
Low
22.7665
Average
24.2478
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the WST/AFN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=AFN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=AFN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=AFN").json()Replace YOUR_API_KEY with the key from your dashboard.
WST/AFN API questions
How do I get the WST/AFN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=AFN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest WST/AFN rate in rates.AFN.
How far back does WST/AFN historical data go?
Daily WST/AFN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free WST/AFN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.