VUV to ZWL exchange rate API
Vatu to Zimbabwe Dollar · quoted 2026-10-16
553.5973
▼ +3.07% over 2Y
1 VUV = 553.5973 ZWL · 1 ZWL = 0.001806 VUV · Get this rate via the API
1 VUV buys 553.5973 ZWL as of 2026-10-16, so 1 ZWL buys 0.001806 VUV. Over the last 2 years, VUV/ZWL traded between 2.6420 and 610.2271, averaged 519.0008 and fell 3.07%. The API holds daily VUV/ZWL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
VUV/ZWL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
VUV/ZWL over 2Y: show the values
| Date | ZWL |
|---|---|
| 2024-10-16 | 571.157185 |
| 2024-10-17 | 572.849509 |
| 2024-10-18 | 572.300414 |
| 2024-10-19 | 567.565927 |
| 2024-10-20 | 568.043409 |
| 2024-10-21 | 575.879847 |
| 2024-10-22 | 576.293911 |
| 2024-10-23 | 575.16326 |
| 2024-10-24 | 578.399309 |
| 2024-10-25 | 584.221398 |
| 2024-10-26 | 580.295571 |
| 2024-10-27 | 585.563093 |
| 2024-10-28 | 587.207417 |
| 2024-10-29 | 602.452942 |
| 2024-10-30 | 606.805691 |
| 2024-10-31 | 609.696814 |
| 2024-11-01 | 608.020746 |
| 2024-11-02 | 599.961148 |
| 2024-11-03 | 604.831521 |
| 2024-11-04 | 610.227133 |
| 2024-11-05 | 593.669785 |
| 2024-11-06 | 585.105686 |
| 2024-11-07 | 551.282753 |
| 2024-11-08 | 575.676477 |
| 2024-11-09 | 551.431253 |
| 2024-11-10 | 558.592569 |
| 2024-11-11 | 556.414626 |
| 2024-11-12 | 538.14064 |
| 2024-11-13 | 536.384271 |
| 2024-11-14 | 532.22135 |
| 2024-11-15 | 533.402261 |
| 2024-11-16 | 521.171939 |
| 2024-11-17 | 527.223081 |
| 2024-11-18 | 538.282695 |
| 2024-11-19 | 531.313663 |
| 2024-11-20 | 530.154214 |
| 2024-11-21 | 530.193831 |
| 2024-11-22 | 530.248568 |
| 2024-11-23 | 524.152143 |
| 2024-11-24 | 527.628058 |
| 2024-11-25 | 530.971742 |
| 2024-11-26 | 531.019176 |
| 2024-11-27 | 530.493195 |
| 2024-11-28 | 530.347536 |
| 2024-11-29 | 539.048595 |
| 2024-11-30 | 523.36584 |
| 2024-12-01 | 531.491978 |
| 2024-12-02 | 534.185587 |
| 2024-12-03 | 533.455388 |
| 2024-12-04 | 532.505148 |
| 2024-12-05 | 532.440108 |
| 2024-12-06 | 532.556323 |
| 2024-12-07 | 521.7441 |
| 2024-12-08 | 516.944103 |
| 2024-12-09 | 521.125192 |
| 2024-12-10 | 533.54494 |
| 2024-12-11 | 528.805013 |
| 2024-12-12 | 528.658695 |
| 2024-12-13 | 524.862603 |
| 2024-12-14 | 516.909509 |
| 2024-12-15 | 521.726646 |
| 2024-12-16 | 523.476358 |
| 2024-12-17 | 528.734183 |
| 2024-12-18 | 530.904801 |
| 2024-12-19 | 528.441809 |
| 2024-12-20 | 527.28412 |
| 2024-12-21 | 516.11392 |
| 2024-12-22 | 516.071776 |
| 2024-12-23 | 525.964163 |
| 2024-12-24 | 526.857538 |
| 2024-12-25 | 526.453179 |
| 2024-12-26 | 525.798039 |
| 2024-12-27 | 526.191128 |
| 2024-12-28 | 511.309238 |
| 2024-12-29 | 523.889082 |
| 2024-12-30 | 525.770048 |
| 2024-12-31 | 522.006062 |
| 2025-01-01 | 526.284735 |
| 2025-01-02 | 525.739321 |
| 2025-01-03 | 526.426029 |
| 2025-01-04 | 512.557259 |
| 2025-01-05 | 524.611492 |
| 2025-01-06 | 529.311669 |
| 2025-01-07 | 525.443942 |
| 2025-01-08 | 531.678888 |
| 2025-01-09 | 531.781848 |
| 2025-01-10 | 542.605218 |
| 2025-01-11 | 522.571274 |
| 2025-01-12 | 531.246275 |
| 2025-01-13 | 535.259155 |
| 2025-01-14 | 532.529951 |
| 2025-01-15 | 534.923311 |
| 2025-01-16 | 537.46692 |
| 2025-01-17 | 544.607714 |
| 2025-01-18 | 526.574021 |
| 2025-01-19 | 532.879544 |
| 2025-01-20 | 534.635056 |
| 2025-01-21 | 535.367431 |
| 2025-01-22 | 536.098256 |
| 2025-01-23 | 536.073215 |
| 2025-01-24 | 538.59243 |
| 2025-01-25 | 531.943081 |
| 2025-01-26 | 537.093677 |
| 2025-01-27 | 542.267066 |
| 2025-01-28 | 542.197242 |
| 2025-01-29 | 553.197575 |
| 2025-01-30 | 543.314492 |
| 2025-01-31 | 543.267973 |
| 2025-02-01 | 537.776213 |
| 2025-02-02 | 548.189648 |
| 2025-02-03 | 551.612561 |
| 2025-02-04 | 544.547701 |
| 2025-02-05 | 555.186539 |
| 2025-02-06 | 543.605212 |
| 2025-02-07 | 543.832765 |
| 2025-02-08 | 533.975199 |
| 2025-02-09 | 538.980859 |
| 2025-02-10 | 544.003357 |
| 2025-02-11 | 542.608769 |
| 2025-02-12 | 528.703732 |
| 2025-02-13 | 546.849864 |
| 2025-02-14 | 549.232615 |
| 2025-02-15 | 543.869831 |
| 2025-02-16 | 554.357691 |
| 2025-02-17 | 557.532043 |
| 2025-02-18 | 557.136789 |
| 2025-02-19 | 547.932168 |
| 2025-02-20 | 548.822732 |
| 2025-02-21 | 549.120388 |
| 2025-02-22 | 543.971587 |
| 2025-02-23 | 552.148052 |
| 2025-02-24 | 555.690331 |
| 2025-02-25 | 550.2375 |
| 2025-02-26 | 2.675945 |
| 2025-02-27 | 558.822265 |
| 2025-02-28 | 546.549882 |
| 2025-03-01 | 534.407213 |
| 2025-03-02 | 545.139871 |
| 2025-03-03 | 548.847409 |
| 2025-03-04 | 551.253805 |
| 2025-03-05 | 551.382985 |
| 2025-03-06 | 551.499338 |
| 2025-03-07 | 561.419608 |
| 2025-03-08 | 543.051839 |
| 2025-03-09 | 2.64204 |
| 2025-03-10 | 555.082597 |
| 2025-03-11 | 555.023098 |
| 2025-03-12 | 555.484252 |
| 2025-03-13 | 556.819544 |
| 2025-03-14 | 556.477588 |
| 2025-03-15 | 541.421597 |
| 2025-03-16 | 2.665834 |
| 2025-03-17 | 556.510825 |
| 2025-03-18 | 558.39445 |
| 2025-03-19 | 560.154557 |
| 2025-03-20 | 560.478694 |
| 2025-03-21 | 557.372758 |
| 2025-03-22 | 543.33622 |
| 2025-03-23 | 2.670815 |
| 2025-03-25 | 557.046425 |
| 2025-03-26 | 557.399926 |
| 2025-03-27 | 558.108979 |
| 2025-03-28 | 559.034325 |
| 2025-03-29 | 544.060227 |
| 2025-03-30 | 553.598211 |
| 2025-03-31 | 2.688084 |
| 2025-04-01 | 557.346099 |
| 2025-04-02 | 556.979838 |
| 2025-04-03 | 556.891466 |
| 2025-04-04 | 561.194189 |
| 2025-04-05 | 547.152869 |
| 2025-04-06 | 550.596249 |
| 2025-04-07 | 547.966335 |
| 2025-04-08 | 546.606623 |
| 2025-04-09 | 543.491644 |
| 2025-04-10 | 560.597984 |
| 2025-04-11 | 557.237532 |
| 2025-04-12 | 544.681422 |
| 2025-04-13 | 553.858138 |
| 2025-04-14 | 560.295984 |
| 2025-04-15 | 561.352639 |
| 2025-04-16 | 562.043828 |
| 2025-04-17 | 558.095116 |
| 2025-04-18 | 559.497635 |
| 2025-04-19 | 558.170088 |
| 2025-04-20 | 561.114188 |
| 2025-04-21 | 558.723888 |
| 2025-04-22 | 564.039556 |
| 2025-04-23 | 569.403138 |
| 2025-04-24 | 566.569062 |
| 2025-04-25 | 577.758096 |
| 2025-04-26 | 557.870073 |
| 2025-04-27 | 565.697017 |
| 2025-04-28 | 568.918908 |
| 2025-04-29 | 565.857637 |
| 2025-04-30 | 570.332171 |
| 2025-05-01 | 568.586139 |
| 2025-05-02 | 568.088331 |
| 2025-05-03 | 553.793594 |
| 2025-05-04 | 563.385413 |
| 2025-05-05 | 569.604723 |
| 2025-05-06 | 570.624849 |
| 2025-05-08 | 570.705322 |
| 2025-05-09 | 567.345449 |
| 2025-05-10 | 555.026336 |
| 2025-05-11 | 563.252668 |
| 2025-05-12 | 566.86716 |
| 2025-05-13 | 565.141323 |
| 2025-05-14 | 569.175158 |
| 2025-05-15 | 569.403982 |
| 2025-05-17 | 554.983539 |
| 2025-05-18 | 562.516179 |
| 2025-05-19 | 567.18716 |
| 2025-05-20 | 571.724378 |
| 2025-05-21 | 569.180747 |
| 2025-05-22 | 570.516122 |
| 2025-05-23 | 568.86098 |
| 2025-05-24 | 556.019653 |
| 2025-05-25 | 565.609203 |
| 2025-05-26 | 573.272112 |
| 2025-05-27 | 573.271992 |
| 2025-05-28 | 571.188348 |
| 2025-05-29 | 571.167491 |
| 2025-05-30 | 570.745723 |
| 2025-05-31 | 559.0373 |
| 2025-06-01 | 566.376887 |
| 2025-06-02 | 571.142006 |
| 2025-06-03 | 574.842686 |
| 2025-06-04 | 573.167102 |
| 2025-06-05 | 574.927309 |
| 2025-06-06 | 575.220764 |
| 2025-06-07 | 563.410021 |
| 2025-06-08 | 570.353461 |
| 2025-06-09 | 573.809129 |
| 2025-06-10 | 575.417568 |
| 2025-06-11 | 576.057533 |
| 2025-06-12 | 576.267016 |
| 2025-06-13 | 579.664256 |
| 2025-06-14 | 565.95702 |
| 2025-06-15 | 573.067424 |
| 2025-06-16 | 575.2019 |
| 2025-06-17 | 577.463708 |
| 2025-06-18 | 578.424729 |
| 2025-06-19 | 575.78644 |
| 2025-06-20 | 575.742719 |
| 2025-06-21 | 562.490335 |
| 2025-06-22 | 567.02415 |
| 2025-06-23 | 573.41936 |
| 2025-06-24 | 577.231348 |
| 2025-06-25 | 577.101774 |
| 2025-06-26 | 576.036348 |
| 2025-06-27 | 576.761647 |
| 2025-06-28 | 565.852173 |
| 2025-06-29 | 570.84524 |
| 2025-06-30 | 577.169295 |
| 2025-07-01 | 579.205908 |
| 2025-07-02 | 579.305416 |
| 2025-07-03 | 580.225014 |
| 2025-07-04 | 579.424868 |
| 2025-07-05 | 567.437891 |
| 2025-07-06 | 572.708887 |
| 2025-07-07 | 577.528991 |
| 2025-07-08 | 577.568519 |
| 2025-07-09 | 578.309781 |
| 2025-07-10 | 576.999806 |
| 2025-07-11 | 578.671716 |
| 2025-07-12 | 561.303151 |
| 2025-07-13 | 572.44311 |
| 2025-07-14 | 577.214711 |
| 2025-07-15 | 576.153495 |
| 2025-07-16 | 576.675644 |
| 2025-07-17 | 573.467681 |
| 2025-07-18 | 570.73017 |
| 2025-07-19 | 559.718756 |
| 2025-07-20 | 565.279628 |
| 2025-07-21 | 571.353327 |
| 2025-07-22 | 573.445981 |
| 2025-07-23 | 576.591957 |
| 2025-07-24 | 575.239361 |
| 2025-07-25 | 575.460677 |
| 2025-07-26 | 564.285397 |
| 2025-07-27 | 570.777335 |
| 2025-07-28 | 574.706299 |
| 2025-07-29 | 575.226795 |
| 2025-07-30 | 579.007351 |
| 2025-07-31 | 573.786848 |
| 2025-08-01 | 575.122301 |
| 2025-08-02 | 555.932242 |
| 2025-08-03 | 567.679773 |
| 2025-08-04 | 573.428025 |
| 2025-08-05 | 574.325372 |
| 2025-08-06 | 574.047609 |
| 2025-08-07 | 574.397459 |
| 2025-08-08 | 574.242409 |
| 2025-08-09 | 560.242863 |
| 2025-08-10 | 565.399226 |
| 2025-08-11 | 571.798144 |
| 2025-08-12 | 572.137501 |
| 2025-08-13 | 572.40797 |
| 2025-08-14 | 572.93677 |
| 2025-08-15 | 575.530214 |
| 2025-08-16 | 562.215825 |
| 2025-08-17 | 570.480525 |
| 2025-08-18 | 577.22076 |
| 2025-08-19 | 577.578686 |
| 2025-08-20 | 576.921662 |
| 2025-08-21 | 578.864932 |
| 2025-08-22 | 573.17019 |
| 2025-08-23 | 556.925317 |
| 2025-08-24 | 555.397675 |
| 2025-08-25 | 569.452584 |
| 2025-08-26 | 573.418882 |
| 2025-08-27 | 573.493938 |
| 2025-08-28 | 570.851064 |
| 2025-08-29 | 576.340305 |
| 2025-08-30 | 559.575019 |
| 2025-08-31 | 568.889856 |
| 2025-09-01 | 577.592045 |
| 2025-09-02 | 577.588344 |
| 2025-09-03 | 576.501201 |
| 2025-09-04 | 576.623618 |
| 2025-09-05 | 575.07036 |
| 2025-09-06 | 554.206728 |
| 2025-09-07 | 562.946066 |
| 2025-09-08 | 572.58155 |
| 2025-09-09 | 578.376176 |
| 2025-09-10 | 574.630748 |
| 2025-09-11 | 576.390084 |
| 2025-09-13 | 562.480274 |
| 2025-09-14 | 573.071221 |
| 2025-09-15 | 582.668949 |
| 2025-09-16 | 582.131181 |
| 2025-09-17 | 581.208327 |
| 2025-09-18 | 582.170122 |
| 2025-09-19 | 579.839058 |
| 2025-09-20 | 556.589264 |
| 2025-09-21 | 568.80585 |
| 2025-09-22 | 575.342461 |
| 2025-09-23 | 575.130189 |
| 2025-09-24 | 570.236466 |
| 2025-09-25 | 569.483085 |
| 2025-09-26 | 567.633881 |
| 2025-09-27 | 555.769722 |
| 2025-09-28 | 565.204409 |
| 2025-09-29 | 570.592387 |
| 2025-09-30 | 554.107199 |
| 2025-10-01 | 555.628994 |
| 2025-10-02 | 556.731284 |
| 2025-10-03 | 554.249699 |
| 2025-10-04 | 553.262055 |
| 2025-10-05 | 555.110485 |
| 2025-10-06 | 550.223501 |
| 2025-10-07 | 548.907253 |
| 2025-10-08 | 549.251872 |
| 2025-10-09 | 549.918435 |
| 2025-10-10 | 547.453508 |
| 2025-10-11 | 548.905806 |
| 2025-10-12 | 549.332886 |
| 2025-10-13 | 548.596555 |
| 2025-10-14 | 545.424588 |
| 2025-10-15 | 544.766515 |
| 2025-10-16 | 544.028318 |
| 2025-10-17 | 543.621498 |
| 2025-10-18 | 543.107134 |
| 2025-10-19 | 544.368876 |
| 2025-10-20 | 544.694483 |
| 2025-10-21 | 546.865903 |
| 2025-10-22 | 544.765622 |
| 2025-10-23 | 543.620738 |
| 2025-10-24 | 543.017966 |
| 2025-10-25 | 543.171103 |
| 2025-10-26 | 543.020891 |
| 2025-10-27 | 543.614837 |
| 2025-10-28 | 543.959804 |
| 2025-10-29 | 545.445872 |
| 2025-10-30 | 543.361601 |
| 2025-10-31 | 541.907782 |
| 2025-11-01 | 540.432082 |
| 2025-11-02 | 539.487455 |
| 2025-11-03 | 538.632187 |
| 2025-11-04 | 539.400034 |
| 2025-11-05 | 539.821869 |
| 2025-11-06 | 538.877514 |
| 2025-11-07 | 537.622786 |
| 2025-11-08 | 538.317705 |
| 2025-11-09 | 538.825847 |
| 2025-11-10 | 539.089866 |
| 2025-11-11 | 539.409477 |
| 2025-11-12 | 538.927121 |
| 2025-11-13 | 539.577047 |
| 2025-11-14 | 539.694814 |
| 2025-11-15 | 538.255555 |
| 2025-11-16 | 537.930949 |
| 2025-11-17 | 539.330738 |
| 2025-11-18 | 539.763262 |
| 2025-11-19 | 538.837027 |
| 2025-11-20 | 537.671494 |
| 2025-11-21 | 538.67181 |
| 2025-11-22 | 535.244478 |
| 2025-11-23 | 534.740614 |
| 2025-11-24 | 533.247851 |
| 2025-11-25 | 532.279056 |
| 2025-11-26 | 533.84607 |
| 2025-11-27 | 534.14514 |
| 2025-11-28 | 533.507238 |
| 2025-11-29 | 534.599111 |
| 2025-11-30 | 533.454494 |
| 2025-12-01 | 533.708618 |
| 2025-12-02 | 533.899043 |
| 2025-12-03 | 534.779257 |
| 2025-12-04 | 535.664537 |
| 2025-12-05 | 535.144886 |
| 2025-12-06 | 534.57791 |
| 2025-12-07 | 534.938761 |
| 2025-12-08 | 536.390391 |
| 2025-12-09 | 536.164655 |
| 2025-12-11 | 547.126791 |
| 2025-12-12 | 536.946646 |
| 2025-12-13 | 539.310275 |
| 2025-12-14 | 536.697441 |
| 2025-12-15 | 536.108788 |
| 2025-12-16 | 536.248897 |
| 2025-12-17 | 536.26575 |
| 2025-12-18 | 537.116228 |
| 2025-12-19 | 537.88654 |
| 2025-12-20 | 537.729012 |
| 2025-12-21 | 535.433136 |
| 2025-12-22 | 535.585 |
| 2025-12-23 | 537.157473 |
| 2025-12-24 | 537.324394 |
| 2025-12-25 | 537.346262 |
| 2025-12-26 | 538.931315 |
| 2025-12-27 | 539.154098 |
| 2025-12-28 | 537.43115 |
| 2025-12-29 | 537.035597 |
| 2025-12-30 | 537.915523 |
| 2025-12-31 | 537.261037 |
| 2026-01-01 | 536.782436 |
| 2026-01-02 | 534.818918 |
| 2026-01-03 | 537.247 |
| 2026-01-04 | 534.29173 |
| 2026-01-05 | 533.912894 |
| 2026-01-06 | 532.752752 |
| 2026-01-07 | 534.318588 |
| 2026-01-08 | 531.480323 |
| 2026-01-09 | 530.092902 |
| 2026-01-10 | 533.977292 |
| 2026-01-11 | 531.66537 |
| 2026-01-12 | 531.239541 |
| 2026-01-13 | 530.297554 |
| 2026-01-14 | 530.117543 |
| 2026-01-15 | 529.272637 |
| 2026-01-16 | 528.493325 |
| 2026-01-17 | 531.031924 |
| 2026-01-18 | 529.977036 |
| 2026-01-19 | 526.134816 |
| 2026-01-20 | 527.931882 |
| 2026-01-21 | 529.882261 |
| 2026-01-22 | 530.934838 |
| 2026-01-23 | 531.079175 |
| 2026-01-24 | 533.200559 |
| 2026-01-25 | 531.795238 |
| 2026-01-26 | 533.531124 |
| 2026-01-27 | 533.587731 |
| 2026-01-28 | 535.220519 |
| 2026-01-29 | 535.179515 |
| 2026-01-30 | 534.526988 |
| 2026-01-31 | 538.304451 |
| 2026-02-01 | 534.855893 |
| 2026-02-02 | 533.842603 |
| 2026-02-03 | 534.5943 |
| 2026-02-04 | 535.321609 |
| 2026-02-05 | 535.433413 |
| 2026-02-06 | 537.28277 |
| 2026-02-07 | 533.989506 |
| 2026-02-08 | 535.08237 |
| 2026-02-09 | 534.292102 |
| 2026-02-10 | 535.852098 |
| 2026-02-11 | 536.180522 |
| 2026-02-12 | 2.701423 |
| 2026-02-13 | 538.930394 |
| 2026-02-14 | 536.591642 |
| 2026-02-15 | 538.196413 |
| 2026-02-16 | 537.386542 |
| 2026-02-17 | 539.074564 |
| 2026-02-18 | 539.194279 |
| 2026-02-19 | 539.436958 |
| 2026-02-20 | 537.877599 |
| 2026-02-21 | 537.39046 |
| 2026-02-22 | 537.124649 |
| 2026-02-23 | 538.271392 |
| 2026-02-24 | 538.747073 |
| 2026-02-25 | 541.475545 |
| 2026-02-26 | 540.833701 |
| 2026-02-27 | 539.589031 |
| 2026-02-28 | 545.276924 |
| 2026-03-01 | 541.201718 |
| 2026-03-02 | 541.515337 |
| 2026-03-03 | 541.845922 |
| 2026-03-04 | 541.070952 |
| 2026-03-05 | 541.066107 |
| 2026-03-06 | 540.682687 |
| 2026-03-07 | 540.513843 |
| 2026-03-08 | 540.232726 |
| 2026-03-09 | 538.367926 |
| 2026-03-10 | 534.326901 |
| 2026-03-11 | 534.926543 |
| 2026-03-12 | 535.307752 |
| 2026-03-13 | 533.563706 |
| 2026-03-14 | 538.041032 |
| 2026-03-15 | 534.016972 |
| 2026-03-16 | 532.415223 |
| 2026-03-17 | 532.238518 |
| 2026-03-18 | 530.559376 |
| 2026-03-19 | 530.00778 |
| 2026-03-20 | 530.99643 |
| 2026-03-21 | 530.458352 |
| 2026-03-22 | 530.898952 |
| 2026-03-23 | 530.070517 |
| 2026-03-24 | 530.769047 |
| 2026-03-25 | 531.624941 |
| 2026-03-26 | 527.059278 |
| 2026-03-27 | 528.242595 |
| 2026-03-28 | 2.689893 |
| 2026-03-29 | 528.908269 |
| 2026-03-30 | 526.534045 |
| 2026-03-31 | 525.623814 |
| 2026-04-01 | 527.507222 |
| 2026-04-02 | 529.066325 |
| 2026-04-03 | 530.222157 |
| 2026-04-04 | 531.506118 |
| 2026-04-05 | 530.16736 |
| 2026-04-06 | 529.859455 |
| 2026-04-07 | 530.227833 |
| 2026-04-08 | 528.590319 |
| 2026-04-09 | 2.689645 |
| 2026-04-10 | 2.699786 |
| 2026-04-11 | 2.701101 |
| 2026-04-12 | 2.705039 |
| 2026-04-13 | 2.708544 |
| 2026-04-14 | 2.711164 |
| 2026-04-15 | 2.714472 |
| 2026-04-16 | 2.723532 |
| 2026-04-17 | 2.725227 |
| 2026-04-18 | 2.723557 |
| 2026-04-19 | 2.736022 |
| 2026-04-20 | 2.725491 |
| 2026-04-21 | 2.729687 |
| 2026-04-22 | 2.723032 |
| 2026-04-23 | 2.723532 |
| 2026-04-24 | 2.722387 |
| 2026-04-25 | 2.73275 |
| 2026-04-26 | 2.72287 |
| 2026-04-27 | 2.721816 |
| 2026-04-28 | 2.726664 |
| 2026-04-29 | 2.72312 |
| 2026-04-30 | 2.716533 |
| 2026-05-01 | 2.715481 |
| 2026-05-02 | 2.71029 |
| 2026-05-03 | 2.711085 |
| 2026-05-04 | 2.727954 |
| 2026-05-05 | 2.724306 |
| 2026-05-06 | 2.724507 |
| 2026-05-07 | 2.734962 |
| 2026-05-08 | 2.729916 |
| 2026-05-09 | 2.728205 |
| 2026-05-10 | 2.727596 |
| 2026-05-11 | 2.730861 |
| 2026-05-12 | 548.725655 |
| 2026-05-14 | 545.745725 |
| 2026-05-15 | 2.727623 |
| 2026-05-16 | 551.392032 |
| 2026-05-17 | 545.732692 |
| 2026-05-18 | 2.721916 |
| 2026-05-19 | 547.131645 |
| 2026-05-20 | 549.720057 |
| 2026-05-21 | 553.358986 |
| 2026-05-23 | 560.881558 |
| 2026-05-24 | 555.957366 |
| 2026-05-25 | 555.890379 |
| 2026-05-26 | 556.378231 |
| 2026-05-27 | 557.89047 |
| 2026-05-28 | 558.744489 |
| 2026-05-29 | 568.16644 |
| 2026-05-30 | 572.046774 |
| 2026-05-31 | 568.391611 |
| 2026-06-01 | 569.939952 |
| 2026-06-02 | 568.560953 |
| 2026-06-03 | 568.948418 |
| 2026-06-04 | 567.441027 |
| 2026-06-05 | 568.427779 |
| 2026-06-06 | 563.609274 |
| 2026-06-09 | 562.379885 |
| 2026-06-10 | 561.304717 |
| 2026-06-11 | 561.559253 |
| 2026-06-12 | 561.310822 |
| 2026-06-13 | 563.979445 |
| 2026-06-14 | 561.331378 |
| 2026-06-15 | 562.439267 |
| 2026-06-16 | 560.810491 |
| 2026-06-17 | 561.748327 |
| 2026-06-18 | 562.256462 |
| 2026-06-19 | 560.734638 |
| 2026-06-20 | 565.637555 |
| 2026-06-21 | 562.863148 |
| 2026-06-22 | 561.624251 |
| 2026-06-23 | 561.380953 |
| 2026-06-24 | 560.978379 |
| 2026-06-25 | 560.583406 |
| 2026-06-26 | 559.489922 |
| 2026-06-27 | 562.191479 |
| 2026-06-28 | 560.764765 |
| 2026-06-29 | 558.457922 |
| 2026-06-30 | 557.943941 |
| 2026-07-01 | 557.853123 |
| 2026-07-02 | 2.677233 |
| 2026-07-03 | 560.126367 |
| 2026-07-04 | 562.363163 |
| 2026-07-05 | 560.174659 |
| 2026-07-06 | 558.944599 |
| 2026-07-07 | 560.784691 |
| 2026-07-08 | 557.330806 |
| 2026-07-09 | 556.986557 |
| 2026-07-10 | 557.192861 |
| 2026-07-11 | 556.228196 |
| 2026-07-12 | 556.956941 |
| 2026-07-13 | 557.319271 |
| 2026-07-14 | 559.115215 |
| 2026-07-15 | 560.140154 |
| 2026-07-16 | 557.688655 |
| 2026-07-17 | 558.630226 |
| 2026-07-18 | 563.039749 |
| 2026-07-19 | 560.359662 |
| 2026-07-20 | 558.790007 |
| 2026-07-21 | 560.446807 |
| 2026-07-22 | 561.315178 |
| 2026-07-23 | 559.3917 |
| 2026-07-24 | 558.642546 |
| 2026-07-25 | 561.619015 |
| 2026-07-26 | 558.328726 |
| 2026-07-27 | 557.882821 |
| 2026-07-28 | 562.3835 |
| 2026-07-29 | 558.679411 |
| 2026-07-30 | 557.572357 |
| 2026-07-31 | 559.320656 |
| 2026-08-01 | 564.77329 |
| 2026-08-02 | 560.598749 |
| 2026-08-03 | 560.171652 |
| 2026-08-04 | 559.021702 |
| 2026-08-05 | 558.749164 |
| 2026-08-06 | 558.516552 |
| 2026-08-07 | 558.365423 |
| 2026-08-08 | 558.301547 |
| 2026-08-09 | 559.024942 |
| 2026-08-10 | 558.09511 |
| 2026-08-11 | 559.693408 |
| 2026-08-12 | 560.052149 |
| 2026-08-13 | 559.390797 |
| 2026-08-14 | 559.512169 |
| 2026-08-15 | 559.319218 |
| 2026-08-16 | 559.70523 |
| 2026-08-17 | 559.237231 |
| 2026-08-18 | 563.172165 |
| 2026-08-20 | 563.350131 |
| 2026-08-21 | 562.567494 |
| 2026-08-22 | 561.274781 |
| 2026-08-23 | 562.020627 |
| 2026-08-24 | 562.423105 |
| 2026-08-25 | 566.71911 |
| 2026-08-26 | 563.462643 |
| 2026-08-27 | 561.137971 |
| 2026-08-28 | 562.632663 |
| 2026-08-29 | 561.783906 |
| 2026-08-30 | 561.763143 |
| 2026-08-31 | 560.362168 |
| 2026-09-01 | 565.170204 |
| 2026-09-02 | 566.611781 |
| 2026-09-03 | 565.042346 |
| 2026-09-04 | 564.090678 |
| 2026-09-05 | 564.892735 |
| 2026-09-06 | 562.896854 |
| 2026-09-07 | 562.52003 |
| 2026-09-08 | 569.39292 |
| 2026-09-09 | 566.502513 |
| 2026-09-10 | 565.75234 |
| 2026-09-11 | 564.838614 |
| 2026-09-12 | 567.533591 |
| 2026-09-13 | 565.388143 |
| 2026-09-14 | 562.741761 |
| 2026-09-15 | 565.721191 |
| 2026-09-16 | 564.993537 |
| 2026-09-17 | 562.742019 |
| 2026-09-18 | 2.716714 |
| 2026-09-19 | 563.104257 |
| 2026-09-20 | 561.97489 |
| 2026-09-21 | 561.511968 |
| 2026-09-22 | 562.643564 |
| 2026-09-23 | 562.984683 |
| 2026-09-24 | 561.699657 |
| 2026-09-25 | 560.909199 |
| 2026-09-26 | 561.895211 |
| 2026-09-27 | 560.849395 |
| 2026-09-28 | 558.786163 |
| 2026-09-30 | 561.943805 |
| 2026-10-02 | 556.816771 |
| 2026-10-03 | 559.214862 |
| 2026-10-05 | 555.843267 |
| 2026-10-06 | 556.26037 |
| 2026-10-07 | 556.57514 |
| 2026-10-08 | 555.420719 |
| 2026-10-09 | 555.757189 |
| 2026-10-10 | 555.735938 |
| 2026-10-11 | 556.357094 |
| 2026-10-12 | 555.766713 |
| 2026-10-13 | 558.762644 |
| 2026-10-14 | 557.282685 |
| 2026-10-15 | 556.137736 |
| 2026-10-16 | 553.59725 |
High
610.2271
Low
2.6420
Average
519.0008
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the VUV/ZWL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VUV¤cies=ZWL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VUV¤cies=ZWL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VUV¤cies=ZWL").json()Replace YOUR_API_KEY with the key from your dashboard.
VUV/ZWL API questions
How do I get the VUV/ZWL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VUV¤cies=ZWL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest VUV/ZWL rate in rates.ZWL.
How far back does VUV/ZWL historical data go?
Daily VUV/ZWL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free VUV/ZWL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.