VUV to ZMW exchange rate API
Vatu to Zambian Kwacha · quoted 2026-10-16
0.16701
▼ +26.92% over 2Y
1 VUV = 0.16701 ZMW · 1 ZMW = 5.9875 VUV · Get this rate via the API
1 VUV buys 0.16701 ZMW as of 2026-10-16, so 1 ZMW buys 5.9875 VUV. Over the last 2 years, VUV/ZMW traded between 0.14595 and 0.24308, averaged 0.19293 and fell 26.92%. The API holds daily VUV/ZMW rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
VUV/ZMW over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
VUV/ZMW over 2Y: show the values
| Date | ZMW |
|---|---|
| 2024-10-16 | 0.22853 |
| 2024-10-17 | 0.22827 |
| 2024-10-18 | 0.228945 |
| 2024-10-19 | 0.224761 |
| 2024-10-20 | 0.226105 |
| 2024-10-21 | 0.227798 |
| 2024-10-22 | 0.228002 |
| 2024-10-23 | 0.226583 |
| 2024-10-24 | 0.225384 |
| 2024-10-25 | 0.226427 |
| 2024-10-26 | 0.223476 |
| 2024-10-27 | 0.22589 |
| 2024-10-28 | 0.22574 |
| 2024-10-29 | 0.226373 |
| 2024-10-30 | 0.225912 |
| 2024-10-31 | 0.226688 |
| 2024-11-01 | 0.22656 |
| 2024-11-02 | 0.222732 |
| 2024-11-03 | 0.226871 |
| 2024-11-04 | 0.228291 |
| 2024-11-05 | 0.227491 |
| 2024-11-06 | 0.229261 |
| 2024-11-07 | 0.228198 |
| 2024-11-08 | 0.230881 |
| 2024-11-09 | 0.229715 |
| 2024-11-10 | 0.233081 |
| 2024-11-11 | 0.232286 |
| 2024-11-12 | 0.230551 |
| 2024-11-13 | 0.229719 |
| 2024-11-14 | 0.230164 |
| 2024-11-15 | 0.231909 |
| 2024-11-16 | 0.225798 |
| 2024-11-17 | 0.230387 |
| 2024-11-18 | 0.234474 |
| 2024-11-19 | 0.232531 |
| 2024-11-20 | 0.232181 |
| 2024-11-21 | 0.231713 |
| 2024-11-22 | 0.232011 |
| 2024-11-23 | 0.228636 |
| 2024-11-24 | 0.230678 |
| 2024-11-25 | 0.232089 |
| 2024-11-26 | 0.231809 |
| 2024-11-27 | 0.231463 |
| 2024-11-28 | 0.231214 |
| 2024-11-29 | 0.228503 |
| 2024-11-30 | 0.226641 |
| 2024-12-01 | 0.224942 |
| 2024-12-02 | 0.228806 |
| 2024-12-03 | 0.226387 |
| 2024-12-04 | 0.225675 |
| 2024-12-05 | 0.226078 |
| 2024-12-06 | 0.226874 |
| 2024-12-07 | 0.22169 |
| 2024-12-08 | 0.221655 |
| 2024-12-09 | 0.223264 |
| 2024-12-10 | 0.229157 |
| 2024-12-11 | 0.229042 |
| 2024-12-12 | 0.228715 |
| 2024-12-13 | 0.226957 |
| 2024-12-14 | 0.221825 |
| 2024-12-15 | 0.227182 |
| 2024-12-16 | 0.227526 |
| 2024-12-17 | 0.230452 |
| 2024-12-18 | 0.230836 |
| 2024-12-19 | 0.229615 |
| 2024-12-20 | 0.229308 |
| 2024-12-21 | 0.2244 |
| 2024-12-22 | 0.224952 |
| 2024-12-23 | 0.228991 |
| 2024-12-24 | 0.229427 |
| 2024-12-25 | 0.229596 |
| 2024-12-26 | 0.228877 |
| 2024-12-27 | 0.228971 |
| 2024-12-28 | 0.221811 |
| 2024-12-29 | 0.228812 |
| 2024-12-30 | 0.2291 |
| 2024-12-31 | 0.22808 |
| 2025-01-01 | 0.231529 |
| 2025-01-02 | 0.230593 |
| 2025-01-03 | 0.231102 |
| 2025-01-04 | 0.224475 |
| 2025-01-05 | 0.231133 |
| 2025-01-06 | 0.232016 |
| 2025-01-07 | 0.230743 |
| 2025-01-08 | 0.230604 |
| 2025-01-09 | 0.230122 |
| 2025-01-10 | 0.229133 |
| 2025-01-11 | 0.224336 |
| 2025-01-12 | 0.226051 |
| 2025-01-13 | 0.228422 |
| 2025-01-14 | 0.226785 |
| 2025-01-15 | 0.227197 |
| 2025-01-16 | 0.229198 |
| 2025-01-17 | 0.227552 |
| 2025-01-18 | 0.222697 |
| 2025-01-19 | 0.22695 |
| 2025-01-20 | 0.227345 |
| 2025-01-21 | 0.227127 |
| 2025-01-22 | 0.227906 |
| 2025-01-23 | 0.228336 |
| 2025-01-24 | 0.228139 |
| 2025-01-25 | 0.225114 |
| 2025-01-26 | 0.22676 |
| 2025-01-27 | 0.229987 |
| 2025-01-28 | 0.229667 |
| 2025-01-29 | 0.230036 |
| 2025-01-30 | 0.2307 |
| 2025-01-31 | 0.230545 |
| 2025-02-01 | 0.224993 |
| 2025-02-02 | 0.230447 |
| 2025-02-03 | 0.231324 |
| 2025-02-04 | 0.230921 |
| 2025-02-05 | 0.232065 |
| 2025-02-06 | 0.23158 |
| 2025-02-07 | 0.232107 |
| 2025-02-08 | 0.226732 |
| 2025-02-09 | 0.230165 |
| 2025-02-10 | 0.232117 |
| 2025-02-11 | 0.231328 |
| 2025-02-12 | 0.225752 |
| 2025-02-13 | 0.233296 |
| 2025-02-14 | 0.233482 |
| 2025-02-15 | 0.227593 |
| 2025-02-16 | 0.233694 |
| 2025-02-17 | 0.234344 |
| 2025-02-18 | 0.234518 |
| 2025-02-19 | 0.23414 |
| 2025-02-20 | 0.234028 |
| 2025-02-21 | 0.235085 |
| 2025-02-22 | 0.229172 |
| 2025-02-23 | 0.234295 |
| 2025-02-24 | 0.234391 |
| 2025-02-25 | 0.23489 |
| 2025-02-26 | 0.234378 |
| 2025-02-27 | 0.234788 |
| 2025-02-28 | 0.233591 |
| 2025-03-01 | 0.227524 |
| 2025-03-02 | 0.235685 |
| 2025-03-03 | 0.235168 |
| 2025-03-04 | 0.236052 |
| 2025-03-05 | 0.237897 |
| 2025-03-06 | 0.238178 |
| 2025-03-07 | 0.239568 |
| 2025-03-08 | 0.233179 |
| 2025-03-09 | 0.233921 |
| 2025-03-10 | 0.237623 |
| 2025-03-11 | 0.237901 |
| 2025-03-12 | 0.238352 |
| 2025-03-13 | 0.238679 |
| 2025-03-14 | 0.239158 |
| 2025-03-15 | 0.23247 |
| 2025-03-16 | 0.23686 |
| 2025-03-17 | 0.239253 |
| 2025-03-18 | 0.241082 |
| 2025-03-19 | 0.241564 |
| 2025-03-20 | 0.242357 |
| 2025-03-21 | 0.241357 |
| 2025-03-22 | 0.23351 |
| 2025-03-23 | 0.238955 |
| 2025-03-25 | 0.241962 |
| 2025-03-26 | 0.241967 |
| 2025-03-27 | 0.242315 |
| 2025-03-28 | 0.240484 |
| 2025-03-29 | 0.234478 |
| 2025-03-30 | 0.235989 |
| 2025-03-31 | 0.238104 |
| 2025-04-01 | 0.234688 |
| 2025-04-02 | 0.234256 |
| 2025-04-03 | 0.232501 |
| 2025-04-04 | 0.23412 |
| 2025-04-05 | 0.230561 |
| 2025-04-06 | 0.229911 |
| 2025-04-07 | 0.229063 |
| 2025-04-08 | 0.228202 |
| 2025-04-09 | 0.226418 |
| 2025-04-10 | 0.231593 |
| 2025-04-11 | 0.233668 |
| 2025-04-12 | 0.226671 |
| 2025-04-13 | 0.234075 |
| 2025-04-14 | 0.234865 |
| 2025-04-15 | 0.236102 |
| 2025-04-16 | 0.236928 |
| 2025-04-17 | 0.233953 |
| 2025-04-18 | 0.235605 |
| 2025-04-19 | 0.234532 |
| 2025-04-20 | 0.237098 |
| 2025-04-21 | 0.23813 |
| 2025-04-22 | 0.240821 |
| 2025-04-23 | 0.243081 |
| 2025-04-24 | 0.240368 |
| 2025-04-25 | 0.240453 |
| 2025-04-26 | 0.235712 |
| 2025-04-27 | 0.236729 |
| 2025-04-28 | 0.236694 |
| 2025-04-29 | 0.235975 |
| 2025-04-30 | 0.237985 |
| 2025-05-01 | 0.237094 |
| 2025-05-02 | 0.236769 |
| 2025-05-03 | 0.230422 |
| 2025-05-04 | 0.233951 |
| 2025-05-05 | 0.236252 |
| 2025-05-06 | 0.23621 |
| 2025-05-08 | 0.230359 |
| 2025-05-09 | 0.227714 |
| 2025-05-10 | 0.230001 |
| 2025-05-11 | 0.222486 |
| 2025-05-12 | 0.225624 |
| 2025-05-13 | 0.22292 |
| 2025-05-14 | 0.225656 |
| 2025-05-15 | 0.225735 |
| 2025-05-17 | 0.21959 |
| 2025-05-18 | 0.225122 |
| 2025-05-19 | 0.226973 |
| 2025-05-20 | 0.229598 |
| 2025-05-21 | 0.228891 |
| 2025-05-22 | 0.230643 |
| 2025-05-23 | 0.230265 |
| 2025-05-24 | 0.223631 |
| 2025-05-25 | 0.231239 |
| 2025-05-26 | 0.233331 |
| 2025-05-27 | 0.23505 |
| 2025-05-28 | 0.229642 |
| 2025-05-29 | 0.226597 |
| 2025-05-30 | 0.226613 |
| 2025-05-31 | 0.224787 |
| 2025-06-01 | 0.225309 |
| 2025-06-02 | 0.227524 |
| 2025-06-03 | 0.228279 |
| 2025-06-04 | 0.228386 |
| 2025-06-05 | 0.223011 |
| 2025-06-06 | 0.225005 |
| 2025-06-07 | 0.222771 |
| 2025-06-08 | 0.209623 |
| 2025-06-09 | 0.212197 |
| 2025-06-10 | 0.213318 |
| 2025-06-11 | 0.215227 |
| 2025-06-12 | 0.21196 |
| 2025-06-13 | 0.212348 |
| 2025-06-14 | 0.203523 |
| 2025-06-15 | 0.206149 |
| 2025-06-16 | 0.206838 |
| 2025-06-17 | 0.208057 |
| 2025-06-18 | 0.2094 |
| 2025-06-19 | 0.204077 |
| 2025-06-20 | 0.199748 |
| 2025-06-21 | 0.193191 |
| 2025-06-22 | 0.19505 |
| 2025-06-23 | 0.197249 |
| 2025-06-24 | 0.199758 |
| 2025-06-25 | 0.200935 |
| 2025-06-26 | 0.201443 |
| 2025-06-27 | 0.202502 |
| 2025-06-28 | 0.19959 |
| 2025-06-29 | 0.201346 |
| 2025-06-30 | 0.203614 |
| 2025-07-01 | 0.205979 |
| 2025-07-02 | 0.206667 |
| 2025-07-03 | 0.20852 |
| 2025-07-04 | 0.208867 |
| 2025-07-05 | 0.205946 |
| 2025-07-06 | 0.20786 |
| 2025-07-07 | 0.209151 |
| 2025-07-08 | 0.209137 |
| 2025-07-09 | 0.209089 |
| 2025-07-10 | 0.209612 |
| 2025-07-11 | 0.200734 |
| 2025-07-12 | 0.194909 |
| 2025-07-13 | 0.198779 |
| 2025-07-14 | 0.200622 |
| 2025-07-15 | 0.199735 |
| 2025-07-16 | 0.196916 |
| 2025-07-17 | 0.196032 |
| 2025-07-18 | 0.196502 |
| 2025-07-19 | 0.192001 |
| 2025-07-20 | 0.194256 |
| 2025-07-21 | 0.196174 |
| 2025-07-22 | 0.19757 |
| 2025-07-23 | 0.199421 |
| 2025-07-24 | 0.200756 |
| 2025-07-25 | 0.201276 |
| 2025-07-26 | 0.198149 |
| 2025-07-27 | 0.200434 |
| 2025-07-28 | 0.201799 |
| 2025-07-29 | 0.199804 |
| 2025-07-30 | 0.200577 |
| 2025-07-31 | 0.197019 |
| 2025-08-01 | 0.19672 |
| 2025-08-02 | 0.188227 |
| 2025-08-03 | 0.194353 |
| 2025-08-04 | 0.196362 |
| 2025-08-05 | 0.196825 |
| 2025-08-06 | 0.198029 |
| 2025-08-07 | 0.197783 |
| 2025-08-08 | 0.199501 |
| 2025-08-09 | 0.194342 |
| 2025-08-10 | 0.196124 |
| 2025-08-11 | 0.198351 |
| 2025-08-12 | 0.199766 |
| 2025-08-13 | 0.198431 |
| 2025-08-14 | 0.197794 |
| 2025-08-15 | 0.199892 |
| 2025-08-16 | 0.195821 |
| 2025-08-17 | 0.198702 |
| 2025-08-18 | 0.200201 |
| 2025-08-19 | 0.201097 |
| 2025-08-20 | 0.200281 |
| 2025-08-21 | 0.200405 |
| 2025-08-22 | 0.19912 |
| 2025-08-23 | 0.194372 |
| 2025-08-24 | 0.193839 |
| 2025-08-25 | 0.198808 |
| 2025-08-26 | 0.19957 |
| 2025-08-27 | 0.200577 |
| 2025-08-28 | 0.200624 |
| 2025-08-29 | 0.203059 |
| 2025-08-30 | 0.197787 |
| 2025-08-31 | 0.200895 |
| 2025-09-01 | 0.204071 |
| 2025-09-02 | 0.204901 |
| 2025-09-03 | 0.204814 |
| 2025-09-04 | 0.205385 |
| 2025-09-05 | 0.206398 |
| 2025-09-06 | 0.198569 |
| 2025-09-07 | 0.201616 |
| 2025-09-08 | 0.20515 |
| 2025-09-09 | 0.208182 |
| 2025-09-10 | 0.207408 |
| 2025-09-11 | 0.209027 |
| 2025-09-13 | 0.199803 |
| 2025-09-14 | 0.203411 |
| 2025-09-15 | 0.207093 |
| 2025-09-16 | 0.207392 |
| 2025-09-17 | 0.203552 |
| 2025-09-18 | 0.205123 |
| 2025-09-19 | 0.206872 |
| 2025-09-20 | 0.19888 |
| 2025-09-21 | 0.202613 |
| 2025-09-22 | 0.205583 |
| 2025-09-23 | 0.20615 |
| 2025-09-24 | 0.20255 |
| 2025-09-25 | 0.202905 |
| 2025-09-26 | 0.203623 |
| 2025-09-27 | 0.198409 |
| 2025-09-28 | 0.201273 |
| 2025-09-29 | 0.204031 |
| 2025-09-30 | 0.199253 |
| 2025-10-01 | 0.199076 |
| 2025-10-02 | 0.200234 |
| 2025-10-03 | 0.197876 |
| 2025-10-04 | 0.196689 |
| 2025-10-05 | 0.197247 |
| 2025-10-06 | 0.196117 |
| 2025-10-07 | 0.196963 |
| 2025-10-08 | 0.19694 |
| 2025-10-09 | 0.195503 |
| 2025-10-10 | 0.186173 |
| 2025-10-11 | 0.187212 |
| 2025-10-12 | 0.186911 |
| 2025-10-13 | 0.1873 |
| 2025-10-14 | 0.184941 |
| 2025-10-15 | 0.184548 |
| 2025-10-16 | 0.185479 |
| 2025-10-17 | 0.184864 |
| 2025-10-18 | 0.185548 |
| 2025-10-19 | 0.185986 |
| 2025-10-20 | 0.186113 |
| 2025-10-21 | 0.18644 |
| 2025-10-22 | 0.185274 |
| 2025-10-23 | 0.183572 |
| 2025-10-24 | 0.181238 |
| 2025-10-25 | 0.181227 |
| 2025-10-26 | 0.181177 |
| 2025-10-27 | 0.181596 |
| 2025-10-28 | 0.181338 |
| 2025-10-29 | 0.181551 |
| 2025-10-30 | 0.182245 |
| 2025-10-31 | 0.181842 |
| 2025-11-01 | 0.182578 |
| 2025-11-02 | 0.182195 |
| 2025-11-03 | 0.181979 |
| 2025-11-04 | 0.183331 |
| 2025-11-05 | 0.184078 |
| 2025-11-06 | 0.185335 |
| 2025-11-07 | 0.185881 |
| 2025-11-08 | 0.185314 |
| 2025-11-09 | 0.185492 |
| 2025-11-10 | 0.185589 |
| 2025-11-11 | 0.186233 |
| 2025-11-12 | 0.185717 |
| 2025-11-13 | 0.185303 |
| 2025-11-14 | 0.185847 |
| 2025-11-15 | 0.185196 |
| 2025-11-16 | 0.184713 |
| 2025-11-17 | 0.185346 |
| 2025-11-18 | 0.18619 |
| 2025-11-19 | 0.186581 |
| 2025-11-20 | 0.186759 |
| 2025-11-21 | 0.188276 |
| 2025-11-22 | 0.188911 |
| 2025-11-23 | 0.188812 |
| 2025-11-24 | 0.187431 |
| 2025-11-25 | 0.187644 |
| 2025-11-26 | 0.186263 |
| 2025-11-27 | 0.186063 |
| 2025-11-28 | 0.186709 |
| 2025-11-29 | 0.186936 |
| 2025-11-30 | 0.186848 |
| 2025-12-01 | 0.187433 |
| 2025-12-02 | 0.187977 |
| 2025-12-03 | 0.188536 |
| 2025-12-04 | 0.189474 |
| 2025-12-05 | 0.189499 |
| 2025-12-06 | 0.189581 |
| 2025-12-07 | 0.189726 |
| 2025-12-08 | 0.189933 |
| 2025-12-09 | 0.190577 |
| 2025-12-11 | 0.191556 |
| 2025-12-12 | 0.189414 |
| 2025-12-13 | 0.191 |
| 2025-12-14 | 0.190068 |
| 2025-12-15 | 0.189739 |
| 2025-12-16 | 0.190699 |
| 2025-12-17 | 0.190031 |
| 2025-12-18 | 0.189969 |
| 2025-12-19 | 0.187685 |
| 2025-12-20 | 0.1868 |
| 2025-12-21 | 0.186067 |
| 2025-12-22 | 0.185932 |
| 2025-12-23 | 0.185687 |
| 2025-12-24 | 0.186556 |
| 2025-12-25 | 0.186395 |
| 2025-12-26 | 0.186954 |
| 2025-12-27 | 0.186928 |
| 2025-12-28 | 0.186341 |
| 2025-12-29 | 0.18621 |
| 2025-12-30 | 0.186154 |
| 2025-12-31 | 0.183946 |
| 2026-01-01 | 0.183947 |
| 2026-01-02 | 0.183271 |
| 2026-01-03 | 0.183291 |
| 2026-01-04 | 0.182214 |
| 2026-01-05 | 0.182199 |
| 2026-01-06 | 0.174361 |
| 2026-01-07 | 0.173369 |
| 2026-01-08 | 0.165176 |
| 2026-01-09 | 0.163487 |
| 2026-01-10 | 0.161749 |
| 2026-01-11 | 0.160506 |
| 2026-01-12 | 0.160492 |
| 2026-01-13 | 0.160817 |
| 2026-01-14 | 0.160709 |
| 2026-01-15 | 0.162746 |
| 2026-01-16 | 0.164014 |
| 2026-01-17 | 0.167192 |
| 2026-01-18 | 0.166644 |
| 2026-01-19 | 0.165575 |
| 2026-01-20 | 0.165147 |
| 2026-01-21 | 0.167655 |
| 2026-01-22 | 0.167765 |
| 2026-01-23 | 0.164659 |
| 2026-01-24 | 0.162835 |
| 2026-01-25 | 0.162346 |
| 2026-01-26 | 0.162778 |
| 2026-01-27 | 0.163383 |
| 2026-01-28 | 0.165976 |
| 2026-01-29 | 0.166311 |
| 2026-01-30 | 0.165915 |
| 2026-01-31 | 0.166315 |
| 2026-02-01 | 0.16525 |
| 2026-02-02 | 0.164937 |
| 2026-02-03 | 0.164511 |
| 2026-02-04 | 0.163883 |
| 2026-02-05 | 0.16194 |
| 2026-02-06 | 0.1559 |
| 2026-02-07 | 0.156111 |
| 2026-02-08 | 0.157184 |
| 2026-02-09 | 0.156528 |
| 2026-02-10 | 0.158063 |
| 2026-02-11 | 0.160152 |
| 2026-02-12 | 0.159971 |
| 2026-02-13 | 0.155711 |
| 2026-02-14 | 0.153321 |
| 2026-02-15 | 0.153639 |
| 2026-02-16 | 0.153552 |
| 2026-02-17 | 0.154574 |
| 2026-02-18 | 0.156001 |
| 2026-02-19 | 0.158083 |
| 2026-02-20 | 0.159902 |
| 2026-02-21 | 0.15971 |
| 2026-02-22 | 0.159307 |
| 2026-02-23 | 0.159953 |
| 2026-02-24 | 0.160205 |
| 2026-02-25 | 0.159727 |
| 2026-02-26 | 0.158452 |
| 2026-02-27 | 0.159081 |
| 2026-02-28 | 0.160171 |
| 2026-03-01 | 0.158861 |
| 2026-03-02 | 0.159071 |
| 2026-03-03 | 0.161361 |
| 2026-03-04 | 0.161351 |
| 2026-03-05 | 0.1615 |
| 2026-03-06 | 0.162475 |
| 2026-03-07 | 0.162185 |
| 2026-03-08 | 0.162865 |
| 2026-03-09 | 0.162612 |
| 2026-03-10 | 0.162155 |
| 2026-03-11 | 0.162082 |
| 2026-03-12 | 0.163671 |
| 2026-03-13 | 0.163319 |
| 2026-03-14 | 0.164168 |
| 2026-03-15 | 0.162941 |
| 2026-03-16 | 0.162561 |
| 2026-03-17 | 0.163798 |
| 2026-03-18 | 0.16435 |
| 2026-03-19 | 0.164673 |
| 2026-03-20 | 0.164176 |
| 2026-03-21 | 0.163727 |
| 2026-03-22 | 0.163893 |
| 2026-03-23 | 0.163561 |
| 2026-03-24 | 0.164248 |
| 2026-03-25 | 0.159151 |
| 2026-03-26 | 0.156179 |
| 2026-03-27 | 0.157511 |
| 2026-03-28 | 0.157271 |
| 2026-03-29 | 0.157277 |
| 2026-03-30 | 0.156949 |
| 2026-03-31 | 0.158063 |
| 2026-04-01 | 0.159788 |
| 2026-04-02 | 0.160622 |
| 2026-04-03 | 0.161077 |
| 2026-04-04 | 0.161478 |
| 2026-04-05 | 0.16107 |
| 2026-04-06 | 0.160975 |
| 2026-04-07 | 0.160616 |
| 2026-04-08 | 0.162371 |
| 2026-04-09 | 0.159645 |
| 2026-04-10 | 0.159734 |
| 2026-04-11 | 0.159516 |
| 2026-04-12 | 0.159586 |
| 2026-04-13 | 0.159792 |
| 2026-04-14 | 0.160029 |
| 2026-04-15 | 0.161303 |
| 2026-04-16 | 0.16177 |
| 2026-04-17 | 0.161861 |
| 2026-04-18 | 0.160908 |
| 2026-04-19 | 0.161929 |
| 2026-04-20 | 0.161572 |
| 2026-04-21 | 0.160267 |
| 2026-04-22 | 0.161092 |
| 2026-04-23 | 0.16147 |
| 2026-04-24 | 0.158328 |
| 2026-04-25 | 0.160346 |
| 2026-04-26 | 0.159766 |
| 2026-04-27 | 0.159704 |
| 2026-04-28 | 0.160608 |
| 2026-04-29 | 0.16042 |
| 2026-04-30 | 0.159286 |
| 2026-05-01 | 0.157523 |
| 2026-05-02 | 0.157221 |
| 2026-05-03 | 0.157267 |
| 2026-05-04 | 0.158246 |
| 2026-05-05 | 0.158479 |
| 2026-05-06 | 0.159372 |
| 2026-05-07 | 0.161305 |
| 2026-05-08 | 0.162029 |
| 2026-05-09 | 0.161302 |
| 2026-05-10 | 0.160841 |
| 2026-05-11 | 0.161034 |
| 2026-05-12 | 0.161463 |
| 2026-05-14 | 0.161024 |
| 2026-05-15 | 0.160196 |
| 2026-05-16 | 0.161925 |
| 2026-05-17 | 0.160259 |
| 2026-05-18 | 0.159444 |
| 2026-05-19 | 0.159721 |
| 2026-05-20 | 0.159513 |
| 2026-05-21 | 0.160445 |
| 2026-05-23 | 0.160931 |
| 2026-05-24 | 0.159482 |
| 2026-05-25 | 0.159622 |
| 2026-05-26 | 0.159794 |
| 2026-05-27 | 0.159242 |
| 2026-05-28 | 0.158325 |
| 2026-05-29 | 0.15728 |
| 2026-05-30 | 0.156786 |
| 2026-05-31 | 0.155799 |
| 2026-06-01 | 0.156224 |
| 2026-06-02 | 0.155072 |
| 2026-06-03 | 0.151991 |
| 2026-06-04 | 0.150536 |
| 2026-06-05 | 0.14858 |
| 2026-06-06 | 0.148153 |
| 2026-06-09 | 0.148798 |
| 2026-06-10 | 0.14952 |
| 2026-06-11 | 0.147274 |
| 2026-06-12 | 0.145952 |
| 2026-06-13 | 0.148107 |
| 2026-06-14 | 0.147399 |
| 2026-06-15 | 0.147802 |
| 2026-06-16 | 0.148421 |
| 2026-06-17 | 0.149365 |
| 2026-06-18 | 0.150018 |
| 2026-06-19 | 0.150987 |
| 2026-06-20 | 0.151299 |
| 2026-06-21 | 0.150558 |
| 2026-06-22 | 0.150269 |
| 2026-06-23 | 0.150059 |
| 2026-06-24 | 0.151571 |
| 2026-06-25 | 0.150785 |
| 2026-06-26 | 0.151192 |
| 2026-06-27 | 0.151793 |
| 2026-06-28 | 0.151728 |
| 2026-06-29 | 0.151193 |
| 2026-06-30 | 0.151173 |
| 2026-07-01 | 0.150289 |
| 2026-07-02 | 0.151415 |
| 2026-07-03 | 0.152612 |
| 2026-07-04 | 0.153767 |
| 2026-07-05 | 0.153327 |
| 2026-07-06 | 0.153021 |
| 2026-07-07 | 0.153113 |
| 2026-07-08 | 0.153973 |
| 2026-07-09 | 0.152225 |
| 2026-07-10 | 0.151655 |
| 2026-07-11 | 0.151188 |
| 2026-07-12 | 0.150689 |
| 2026-07-13 | 0.151511 |
| 2026-07-14 | 0.151028 |
| 2026-07-15 | 0.151987 |
| 2026-07-16 | 0.153483 |
| 2026-07-17 | 0.153386 |
| 2026-07-18 | 0.15431 |
| 2026-07-19 | 0.152993 |
| 2026-07-20 | 0.153313 |
| 2026-07-21 | 0.153214 |
| 2026-07-22 | 0.154367 |
| 2026-07-23 | 0.15478 |
| 2026-07-24 | 0.155875 |
| 2026-07-25 | 0.156907 |
| 2026-07-26 | 0.156244 |
| 2026-07-27 | 0.156144 |
| 2026-07-28 | 0.155608 |
| 2026-07-29 | 0.156878 |
| 2026-07-30 | 0.157536 |
| 2026-07-31 | 0.157809 |
| 2026-08-01 | 0.158701 |
| 2026-08-02 | 0.157528 |
| 2026-08-03 | 0.157406 |
| 2026-08-04 | 0.15802 |
| 2026-08-05 | 0.159211 |
| 2026-08-06 | 0.160283 |
| 2026-08-07 | 0.160241 |
| 2026-08-08 | 0.157184 |
| 2026-08-09 | 0.157655 |
| 2026-08-10 | 0.157371 |
| 2026-08-11 | 0.157976 |
| 2026-08-12 | 0.158561 |
| 2026-08-13 | 0.158712 |
| 2026-08-14 | 0.157954 |
| 2026-08-15 | 0.159614 |
| 2026-08-16 | 0.159408 |
| 2026-08-17 | 0.159737 |
| 2026-08-18 | 0.159886 |
| 2026-08-20 | 0.158357 |
| 2026-08-21 | 0.160409 |
| 2026-08-22 | 0.159911 |
| 2026-08-23 | 0.16025 |
| 2026-08-24 | 0.160438 |
| 2026-08-25 | 0.16217 |
| 2026-08-26 | 0.16149 |
| 2026-08-27 | 0.161379 |
| 2026-08-28 | 0.161129 |
| 2026-08-29 | 0.161749 |
| 2026-08-30 | 0.161477 |
| 2026-08-31 | 0.161204 |
| 2026-09-01 | 0.162403 |
| 2026-09-02 | 0.162119 |
| 2026-09-03 | 0.162069 |
| 2026-09-04 | 0.162618 |
| 2026-09-05 | 0.163798 |
| 2026-09-06 | 0.163212 |
| 2026-09-07 | 0.16315 |
| 2026-09-08 | 0.163331 |
| 2026-09-09 | 0.163883 |
| 2026-09-10 | 0.163718 |
| 2026-09-11 | 0.163962 |
| 2026-09-12 | 0.16484 |
| 2026-09-13 | 0.16421 |
| 2026-09-14 | 0.16349 |
| 2026-09-15 | 0.163912 |
| 2026-09-16 | 0.165407 |
| 2026-09-17 | 0.165658 |
| 2026-09-18 | 0.165557 |
| 2026-09-19 | 0.166511 |
| 2026-09-20 | 0.165639 |
| 2026-09-21 | 0.16612 |
| 2026-09-22 | 0.166116 |
| 2026-09-23 | 0.164577 |
| 2026-09-24 | 0.165061 |
| 2026-09-25 | 0.164754 |
| 2026-09-26 | 0.164607 |
| 2026-09-27 | 0.164279 |
| 2026-09-28 | 0.163745 |
| 2026-09-30 | 0.164242 |
| 2026-10-02 | 0.164079 |
| 2026-10-03 | 0.164176 |
| 2026-10-05 | 0.163219 |
| 2026-10-06 | 0.164399 |
| 2026-10-07 | 0.165197 |
| 2026-10-08 | 0.1657 |
| 2026-10-09 | 0.165834 |
| 2026-10-10 | 0.165764 |
| 2026-10-11 | 0.166184 |
| 2026-10-12 | 0.166081 |
| 2026-10-13 | 0.166805 |
| 2026-10-14 | 0.166847 |
| 2026-10-15 | 0.167303 |
| 2026-10-16 | 0.167015 |
High
0.24308
Low
0.14595
Average
0.19293
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the VUV/ZMW rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VUV¤cies=ZMW"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VUV¤cies=ZMW");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VUV¤cies=ZMW").json()Replace YOUR_API_KEY with the key from your dashboard.
VUV/ZMW API questions
How do I get the VUV/ZMW exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VUV¤cies=ZMW, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest VUV/ZMW rate in rates.ZMW.
How far back does VUV/ZMW historical data go?
Daily VUV/ZMW rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free VUV/ZMW exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.