VUV to YER exchange rate API
Vatu to Yemeni Rial · quoted 2026-10-22
1.9842
▼ +7.24% over 2Y
1 VUV = 1.9842 YER · 1 YER = 0.50398 VUV · Get this rate via the API
1 VUV buys 1.9842 YER as of 2026-10-22, so 1 YER buys 0.50398 VUV. Over the last 2 years, VUV/YER traded between 1.9347 and 2.1391, averaged 2.0227 and fell 7.24%. The API holds daily VUV/YER rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
VUV/YER over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
VUV/YER over 2Y: show the values
| Date | YER |
|---|---|
| 2024-10-22 | 2.13908 |
| 2024-10-23 | 2.131419 |
| 2024-10-24 | 2.127196 |
| 2024-10-25 | 2.133867 |
| 2024-10-26 | 2.102844 |
| 2024-10-27 | 2.120476 |
| 2024-10-28 | 2.12754 |
| 2024-10-29 | 2.128722 |
| 2024-10-30 | 2.127034 |
| 2024-10-31 | 2.131018 |
| 2024-11-01 | 2.126564 |
| 2024-11-02 | 2.096266 |
| 2024-11-03 | 2.111568 |
| 2024-11-04 | 2.132405 |
| 2024-11-05 | 2.122613 |
| 2024-11-06 | 2.135747 |
| 2024-11-07 | 2.121978 |
| 2024-11-08 | 2.128866 |
| 2024-11-09 | 2.105582 |
| 2024-11-10 | 2.133154 |
| 2024-11-11 | 2.12654 |
| 2024-11-12 | 2.114416 |
| 2024-11-13 | 2.108554 |
| 2024-11-14 | 2.107911 |
| 2024-11-15 | 2.112511 |
| 2024-11-16 | 2.061184 |
| 2024-11-17 | 2.087555 |
| 2024-11-18 | 2.13219 |
| 2024-11-19 | 2.106969 |
| 2024-11-20 | 2.098883 |
| 2024-11-21 | 2.098375 |
| 2024-11-22 | 2.099697 |
| 2024-11-23 | 2.068494 |
| 2024-11-24 | 2.082408 |
| 2024-11-25 | 2.097628 |
| 2024-11-26 | 2.100048 |
| 2024-11-27 | 2.096067 |
| 2024-11-28 | 2.096064 |
| 2024-11-29 | 2.095971 |
| 2024-11-30 | 2.05513 |
| 2024-12-01 | 2.08561 |
| 2024-12-02 | 2.096736 |
| 2024-12-03 | 2.094478 |
| 2024-12-04 | 2.0915 |
| 2024-12-05 | 2.091148 |
| 2024-12-06 | 2.091783 |
| 2024-12-07 | 2.052181 |
| 2024-12-08 | 2.028673 |
| 2024-12-09 | 2.04624 |
| 2024-12-10 | 2.09548 |
| 2024-12-11 | 2.077657 |
| 2024-12-12 | 2.075693 |
| 2024-12-13 | 2.062432 |
| 2024-12-14 | 2.033109 |
| 2024-12-15 | 2.046464 |
| 2024-12-16 | 2.056097 |
| 2024-12-17 | 2.075688 |
| 2024-12-18 | 2.084045 |
| 2024-12-19 | 2.075906 |
| 2024-12-20 | 2.07121 |
| 2024-12-21 | 2.02995 |
| 2024-12-22 | 2.024912 |
| 2024-12-23 | 2.065605 |
| 2024-12-24 | 2.068075 |
| 2024-12-25 | 2.065675 |
| 2024-12-26 | 2.065027 |
| 2024-12-27 | 2.066782 |
| 2024-12-28 | 2.011212 |
| 2024-12-29 | 2.054548 |
| 2024-12-30 | 2.064726 |
| 2024-12-31 | 2.050467 |
| 2025-01-01 | 2.064374 |
| 2025-01-02 | 2.065676 |
| 2025-01-03 | 2.068259 |
| 2025-01-04 | 2.015586 |
| 2025-01-05 | 2.059297 |
| 2025-01-06 | 2.079256 |
| 2025-01-07 | 2.060803 |
| 2025-01-08 | 2.051683 |
| 2025-01-09 | 2.051086 |
| 2025-01-10 | 2.050452 |
| 2025-01-11 | 2.000338 |
| 2025-01-12 | 2.034428 |
| 2025-01-13 | 2.049756 |
| 2025-01-14 | 2.033801 |
| 2025-01-15 | 2.039461 |
| 2025-01-16 | 2.048649 |
| 2025-01-17 | 2.041753 |
| 2025-01-18 | 2.000963 |
| 2025-01-19 | 2.024833 |
| 2025-01-20 | 2.032527 |
| 2025-01-21 | 2.032487 |
| 2025-01-22 | 2.032572 |
| 2025-01-23 | 2.033524 |
| 2025-01-24 | 2.042365 |
| 2025-01-25 | 2.016023 |
| 2025-01-26 | 2.040674 |
| 2025-01-27 | 2.054514 |
| 2025-01-28 | 2.055914 |
| 2025-01-29 | 2.056567 |
| 2025-01-30 | 2.055844 |
| 2025-01-31 | 2.055102 |
| 2025-02-01 | 2.002705 |
| 2025-02-02 | 2.044895 |
| 2025-02-03 | 2.054095 |
| 2025-02-04 | 2.056514 |
| 2025-02-05 | 2.055291 |
| 2025-02-06 | 2.050662 |
| 2025-02-07 | 2.051569 |
| 2025-02-08 | 2.014829 |
| 2025-02-09 | 2.034549 |
| 2025-02-10 | 2.053079 |
| 2025-02-11 | 2.048327 |
| 2025-02-12 | 1.994669 |
| 2025-02-13 | 2.057973 |
| 2025-02-14 | 2.067273 |
| 2025-02-15 | 2.012782 |
| 2025-02-16 | 2.061531 |
| 2025-02-17 | 2.069937 |
| 2025-02-18 | 2.067146 |
| 2025-02-19 | 2.056553 |
| 2025-02-20 | 2.057224 |
| 2025-02-21 | 2.056602 |
| 2025-02-22 | 2.014134 |
| 2025-02-23 | 2.045747 |
| 2025-02-24 | 2.057596 |
| 2025-02-25 | 2.057019 |
| 2025-02-26 | 2.054954 |
| 2025-02-27 | 2.048043 |
| 2025-02-28 | 2.037846 |
| 2025-03-01 | 1.992899 |
| 2025-03-02 | 2.034369 |
| 2025-03-03 | 2.046034 |
| 2025-03-04 | 2.051793 |
| 2025-03-05 | 2.051808 |
| 2025-03-06 | 2.048761 |
| 2025-03-07 | 2.052135 |
| 2025-03-08 | 2.013563 |
| 2025-03-09 | 2.025049 |
| 2025-03-10 | 2.057505 |
| 2025-03-11 | 2.057652 |
| 2025-03-12 | 2.059901 |
| 2025-03-13 | 2.062834 |
| 2025-03-14 | 2.063344 |
| 2025-03-15 | 2.006997 |
| 2025-03-16 | 2.043118 |
| 2025-03-17 | 2.064004 |
| 2025-03-18 | 2.066592 |
| 2025-03-19 | 2.073336 |
| 2025-03-20 | 2.070942 |
| 2025-03-21 | 2.059426 |
| 2025-03-22 | 2.007085 |
| 2025-03-23 | 2.041061 |
| 2025-03-25 | 2.0543 |
| 2025-03-26 | 2.057018 |
| 2025-03-27 | 2.056937 |
| 2025-03-28 | 2.058963 |
| 2025-03-29 | 2.003965 |
| 2025-03-30 | 2.037276 |
| 2025-03-31 | 2.051808 |
| 2025-04-01 | 2.051039 |
| 2025-04-02 | 2.048455 |
| 2025-04-03 | 2.047325 |
| 2025-04-04 | 2.062815 |
| 2025-04-05 | 2.012973 |
| 2025-04-06 | 2.023002 |
| 2025-04-07 | 2.018004 |
| 2025-04-08 | 2.008157 |
| 2025-04-09 | 1.993829 |
| 2025-04-10 | 2.02596 |
| 2025-04-11 | 2.042153 |
| 2025-04-12 | 1.996255 |
| 2025-04-13 | 2.050992 |
| 2025-04-14 | 2.053387 |
| 2025-04-15 | 2.056542 |
| 2025-04-16 | 2.059 |
| 2025-04-17 | 2.021492 |
| 2025-04-18 | 2.031414 |
| 2025-04-19 | 2.027151 |
| 2025-04-20 | 2.069184 |
| 2025-04-21 | 2.047476 |
| 2025-04-22 | 2.066567 |
| 2025-04-23 | 2.086729 |
| 2025-04-24 | 2.076008 |
| 2025-04-25 | 2.084451 |
| 2025-04-26 | 2.033326 |
| 2025-04-27 | 2.084635 |
| 2025-04-28 | 2.079083 |
| 2025-04-29 | 2.069728 |
| 2025-04-30 | 2.083693 |
| 2025-05-01 | 2.077541 |
| 2025-05-02 | 2.072779 |
| 2025-05-03 | 2.02315 |
| 2025-05-04 | 2.054949 |
| 2025-05-05 | 2.081815 |
| 2025-05-06 | 2.083758 |
| 2025-05-08 | 2.083023 |
| 2025-05-09 | 2.070724 |
| 2025-05-10 | 2.0212 |
| 2025-05-11 | 2.049766 |
| 2025-05-12 | 2.066151 |
| 2025-05-13 | 2.058611 |
| 2025-05-14 | 2.073495 |
| 2025-05-15 | 2.072986 |
| 2025-05-17 | 2.016916 |
| 2025-05-18 | 2.043505 |
| 2025-05-19 | 2.06264 |
| 2025-05-20 | 2.073677 |
| 2025-05-21 | 2.066701 |
| 2025-05-22 | 2.068832 |
| 2025-05-23 | 2.064277 |
| 2025-05-24 | 2.017367 |
| 2025-05-25 | 2.051788 |
| 2025-05-26 | 2.0801 |
| 2025-05-27 | 2.080259 |
| 2025-05-28 | 2.071939 |
| 2025-05-29 | 2.072017 |
| 2025-05-30 | 2.070064 |
| 2025-05-31 | 2.027302 |
| 2025-06-01 | 2.050362 |
| 2025-06-02 | 2.071146 |
| 2025-06-03 | 2.083755 |
| 2025-06-04 | 2.077637 |
| 2025-06-05 | 2.083386 |
| 2025-06-06 | 2.081288 |
| 2025-06-07 | 2.037904 |
| 2025-06-08 | 2.060778 |
| 2025-06-09 | 2.075775 |
| 2025-06-10 | 2.079306 |
| 2025-06-11 | 2.081437 |
| 2025-06-12 | 2.080745 |
| 2025-06-13 | 2.092645 |
| 2025-06-14 | 2.043514 |
| 2025-06-15 | 2.065843 |
| 2025-06-16 | 2.076735 |
| 2025-06-17 | 2.081411 |
| 2025-06-18 | 2.083212 |
| 2025-06-19 | 2.072952 |
| 2025-06-20 | 2.072228 |
| 2025-06-21 | 2.024618 |
| 2025-06-22 | 2.03954 |
| 2025-06-23 | 2.063984 |
| 2025-06-24 | 2.076646 |
| 2025-06-25 | 2.079864 |
| 2025-06-26 | 2.076126 |
| 2025-06-27 | 2.075217 |
| 2025-06-28 | 2.037134 |
| 2025-06-29 | 2.053722 |
| 2025-06-30 | 2.078114 |
| 2025-07-01 | 2.081193 |
| 2025-07-02 | 2.083507 |
| 2025-07-03 | 2.086074 |
| 2025-07-04 | 2.083357 |
| 2025-07-05 | 2.045132 |
| 2025-07-06 | 2.064132 |
| 2025-07-07 | 2.081643 |
| 2025-07-08 | 2.081884 |
| 2025-07-09 | 2.082255 |
| 2025-07-10 | 2.07722 |
| 2025-07-11 | 2.08475 |
| 2025-07-12 | 2.020949 |
| 2025-07-13 | 2.058491 |
| 2025-07-14 | 2.081057 |
| 2025-07-15 | 2.075306 |
| 2025-07-16 | 2.076699 |
| 2025-07-17 | 2.067345 |
| 2025-07-18 | 2.056016 |
| 2025-07-19 | 2.013388 |
| 2025-07-20 | 2.031299 |
| 2025-07-21 | 2.056842 |
| 2025-07-22 | 2.061143 |
| 2025-07-23 | 2.072578 |
| 2025-07-24 | 2.070263 |
| 2025-07-25 | 2.072 |
| 2025-07-26 | 2.031594 |
| 2025-07-27 | 2.053094 |
| 2025-07-28 | 2.068984 |
| 2025-07-29 | 2.069113 |
| 2025-07-30 | 2.080011 |
| 2025-07-31 | 2.060937 |
| 2025-08-01 | 2.066739 |
| 2025-08-02 | 1.995139 |
| 2025-08-03 | 2.037269 |
| 2025-08-04 | 2.059775 |
| 2025-08-05 | 2.061743 |
| 2025-08-06 | 2.056489 |
| 2025-08-07 | 2.050508 |
| 2025-08-08 | 2.063007 |
| 2025-08-09 | 2.01394 |
| 2025-08-10 | 2.03364 |
| 2025-08-11 | 2.055836 |
| 2025-08-12 | 2.056165 |
| 2025-08-13 | 2.056964 |
| 2025-08-14 | 2.057433 |
| 2025-08-15 | 2.063151 |
| 2025-08-16 | 2.016677 |
| 2025-08-17 | 2.046191 |
| 2025-08-18 | 2.071304 |
| 2025-08-19 | 2.069423 |
| 2025-08-20 | 2.060302 |
| 2025-08-21 | 2.06597 |
| 2025-08-22 | 2.053417 |
| 2025-08-23 | 2.000114 |
| 2025-08-24 | 1.99394 |
| 2025-08-25 | 2.045824 |
| 2025-08-26 | 2.058179 |
| 2025-08-27 | 2.058559 |
| 2025-08-28 | 2.050494 |
| 2025-08-29 | 2.070665 |
| 2025-08-30 | 2.006273 |
| 2025-08-31 | 2.039449 |
| 2025-09-01 | 2.070968 |
| 2025-09-02 | 2.074118 |
| 2025-09-03 | 2.070724 |
| 2025-09-04 | 2.068887 |
| 2025-09-05 | 2.069479 |
| 2025-09-06 | 1.990949 |
| 2025-09-07 | 2.021375 |
| 2025-09-08 | 2.058539 |
| 2025-09-09 | 2.075476 |
| 2025-09-10 | 2.061465 |
| 2025-09-11 | 2.069669 |
| 2025-09-13 | 2.015848 |
| 2025-09-14 | 2.053845 |
| 2025-09-15 | 2.089367 |
| 2025-09-16 | 2.086841 |
| 2025-09-17 | 2.084501 |
| 2025-09-18 | 2.092179 |
| 2025-09-19 | 2.090511 |
| 2025-09-20 | 1.999569 |
| 2025-09-21 | 2.048487 |
| 2025-09-22 | 2.075235 |
| 2025-09-23 | 2.073638 |
| 2025-09-24 | 2.054524 |
| 2025-09-25 | 2.048593 |
| 2025-09-26 | 2.043915 |
| 2025-09-27 | 1.997344 |
| 2025-09-28 | 2.031191 |
| 2025-09-29 | 2.054116 |
| 2025-09-30 | 1.99347 |
| 2025-10-01 | 1.993186 |
| 2025-10-02 | 1.996396 |
| 2025-10-03 | 1.988731 |
| 2025-10-04 | 1.98101 |
| 2025-10-05 | 1.987395 |
| 2025-10-06 | 1.973579 |
| 2025-10-07 | 1.96988 |
| 2025-10-08 | 1.969612 |
| 2025-10-09 | 1.967971 |
| 2025-10-10 | 1.960063 |
| 2025-10-11 | 1.962806 |
| 2025-10-12 | 1.963679 |
| 2025-10-13 | 1.9633 |
| 2025-10-14 | 1.955676 |
| 2025-10-15 | 1.950478 |
| 2025-10-16 | 1.951104 |
| 2025-10-17 | 1.950906 |
| 2025-10-18 | 1.948371 |
| 2025-10-19 | 1.952787 |
| 2025-10-20 | 1.954588 |
| 2025-10-21 | 1.960019 |
| 2025-10-22 | 1.958393 |
| 2025-10-23 | 1.95774 |
| 2025-10-24 | 1.956277 |
| 2025-10-25 | 1.954657 |
| 2025-10-26 | 1.953778 |
| 2025-10-27 | 1.958495 |
| 2025-10-28 | 1.958616 |
| 2025-10-29 | 1.962046 |
| 2025-10-30 | 1.961498 |
| 2025-10-31 | 1.958322 |
| 2025-11-01 | 1.961435 |
| 2025-11-02 | 1.959738 |
| 2025-11-03 | 1.955148 |
| 2025-11-04 | 1.964027 |
| 2025-11-05 | 1.957002 |
| 2025-11-06 | 1.957441 |
| 2025-11-07 | 1.955297 |
| 2025-11-08 | 1.946855 |
| 2025-11-09 | 1.949197 |
| 2025-11-10 | 1.949766 |
| 2025-11-11 | 1.950665 |
| 2025-11-12 | 1.951189 |
| 2025-11-13 | 1.956233 |
| 2025-11-14 | 1.956875 |
| 2025-11-15 | 1.954405 |
| 2025-11-16 | 1.953163 |
| 2025-11-17 | 1.956027 |
| 2025-11-18 | 1.956918 |
| 2025-11-19 | 1.956406 |
| 2025-11-20 | 1.953551 |
| 2025-11-21 | 1.947433 |
| 2025-11-22 | 1.947139 |
| 2025-11-23 | 1.94518 |
| 2025-11-24 | 1.935713 |
| 2025-11-25 | 1.93466 |
| 2025-11-26 | 1.939016 |
| 2025-11-27 | 1.946285 |
| 2025-11-28 | 1.94455 |
| 2025-11-29 | 1.948881 |
| 2025-11-30 | 1.944811 |
| 2025-12-01 | 1.945931 |
| 2025-12-02 | 1.946712 |
| 2025-12-03 | 1.949932 |
| 2025-12-04 | 1.951193 |
| 2025-12-05 | 1.951399 |
| 2025-12-06 | 1.951597 |
| 2025-12-07 | 1.952051 |
| 2025-12-08 | 1.958509 |
| 2025-12-09 | 1.960371 |
| 2025-12-11 | 1.961865 |
| 2025-12-12 | 1.962153 |
| 2025-12-13 | 1.97198 |
| 2025-12-14 | 1.962119 |
| 2025-12-15 | 1.960215 |
| 2025-12-16 | 1.959882 |
| 2025-12-17 | 1.961095 |
| 2025-12-18 | 1.960458 |
| 2025-12-19 | 1.96581 |
| 2025-12-20 | 1.967081 |
| 2025-12-21 | 1.958514 |
| 2025-12-22 | 1.958369 |
| 2025-12-23 | 1.964342 |
| 2025-12-24 | 1.968481 |
| 2025-12-25 | 1.969777 |
| 2025-12-26 | 1.975447 |
| 2025-12-27 | 1.976517 |
| 2025-12-28 | 1.969776 |
| 2025-12-29 | 1.96858 |
| 2025-12-30 | 1.972699 |
| 2025-12-31 | 1.972408 |
| 2026-01-01 | 1.970834 |
| 2026-01-02 | 1.963549 |
| 2026-01-03 | 1.976339 |
| 2026-01-04 | 1.96526 |
| 2026-01-05 | 1.964065 |
| 2026-01-06 | 1.967479 |
| 2026-01-07 | 1.96954 |
| 2026-01-08 | 1.969322 |
| 2026-01-09 | 1.966433 |
| 2026-01-10 | 1.977389 |
| 2026-01-11 | 1.968714 |
| 2026-01-12 | 1.967276 |
| 2026-01-13 | 1.964766 |
| 2026-01-14 | 1.964358 |
| 2026-01-15 | 1.964892 |
| 2026-01-16 | 1.966571 |
| 2026-01-17 | 1.973713 |
| 2026-01-18 | 1.968874 |
| 2026-01-19 | 1.955373 |
| 2026-01-20 | 1.966775 |
| 2026-01-21 | 1.972656 |
| 2026-01-22 | 1.976453 |
| 2026-01-23 | 1.977303 |
| 2026-01-24 | 1.984786 |
| 2026-01-25 | 1.979898 |
| 2026-01-26 | 1.986714 |
| 2026-01-27 | 1.986857 |
| 2026-01-28 | 1.991176 |
| 2026-01-29 | 1.992248 |
| 2026-01-30 | 1.992823 |
| 2026-01-31 | 2.006995 |
| 2026-02-01 | 1.994009 |
| 2026-02-02 | 1.990168 |
| 2026-02-03 | 1.990588 |
| 2026-02-04 | 1.991225 |
| 2026-02-05 | 1.988848 |
| 2026-02-06 | 1.989657 |
| 2026-02-07 | 1.989832 |
| 2026-02-08 | 1.993296 |
| 2026-02-09 | 1.991561 |
| 2026-02-10 | 1.998594 |
| 2026-02-11 | 1.998323 |
| 2026-02-12 | 2.000042 |
| 2026-02-13 | 2.011175 |
| 2026-02-14 | 2.002607 |
| 2026-02-15 | 2.008261 |
| 2026-02-16 | 2.005754 |
| 2026-02-17 | 2.011286 |
| 2026-02-18 | 2.010111 |
| 2026-02-19 | 2.010041 |
| 2026-02-20 | 2.006629 |
| 2026-02-21 | 2.006982 |
| 2026-02-22 | 2.005919 |
| 2026-02-23 | 2.010341 |
| 2026-02-24 | 2.009098 |
| 2026-02-25 | 2.007823 |
| 2026-02-26 | 2.006554 |
| 2026-02-27 | 2.007706 |
| 2026-02-28 | 2.019775 |
| 2026-03-01 | 2.003049 |
| 2026-03-02 | 2.005374 |
| 2026-03-03 | 2.007721 |
| 2026-03-04 | 1.999889 |
| 2026-03-05 | 2.002449 |
| 2026-03-06 | 2.003341 |
| 2026-03-07 | 2.002125 |
| 2026-03-08 | 2.000881 |
| 2026-03-09 | 1.995297 |
| 2026-03-10 | 1.99122 |
| 2026-03-11 | 1.993373 |
| 2026-03-12 | 2.002294 |
| 2026-03-13 | 2.000031 |
| 2026-03-14 | 2.017668 |
| 2026-03-15 | 2.002324 |
| 2026-03-16 | 1.997056 |
| 2026-03-17 | 1.997158 |
| 2026-03-18 | 2.00183 |
| 2026-03-19 | 2.00214 |
| 2026-03-20 | 2.003831 |
| 2026-03-21 | 2.002922 |
| 2026-03-22 | 2.004122 |
| 2026-03-23 | 2.000107 |
| 2026-03-24 | 2.002271 |
| 2026-03-25 | 2.001357 |
| 2026-03-26 | 1.991394 |
| 2026-03-27 | 1.988773 |
| 2026-03-28 | 1.993226 |
| 2026-03-29 | 1.99015 |
| 2026-03-30 | 1.981355 |
| 2026-03-31 | 1.979567 |
| 2026-04-01 | 1.985826 |
| 2026-04-02 | 1.991815 |
| 2026-04-03 | 1.996882 |
| 2026-04-04 | 2.001928 |
| 2026-04-05 | 1.996226 |
| 2026-04-06 | 1.995675 |
| 2026-04-07 | 1.990701 |
| 2026-04-08 | 1.991659 |
| 2026-04-09 | 1.992803 |
| 2026-04-10 | 2.000109 |
| 2026-04-11 | 1.989341 |
| 2026-04-12 | 1.992242 |
| 2026-04-13 | 1.99482 |
| 2026-04-14 | 2.009169 |
| 2026-04-15 | 2.010777 |
| 2026-04-16 | 2.018145 |
| 2026-04-17 | 2.019799 |
| 2026-04-18 | 2.018172 |
| 2026-04-19 | 2.027408 |
| 2026-04-20 | 2.019577 |
| 2026-04-21 | 2.02311 |
| 2026-04-22 | 2.017963 |
| 2026-04-23 | 2.018544 |
| 2026-04-24 | 2.017485 |
| 2026-04-25 | 2.025381 |
| 2026-04-26 | 2.018058 |
| 2026-04-27 | 2.017272 |
| 2026-04-28 | 2.020408 |
| 2026-04-29 | 2.018242 |
| 2026-04-30 | 2.013147 |
| 2026-05-01 | 2.01258 |
| 2026-05-02 | 2.00834 |
| 2026-05-03 | 2.00893 |
| 2026-05-04 | 2.021463 |
| 2026-05-05 | 2.018908 |
| 2026-05-06 | 2.01883 |
| 2026-05-07 | 2.026805 |
| 2026-05-08 | 2.022801 |
| 2026-05-09 | 2.021798 |
| 2026-05-10 | 2.021346 |
| 2026-05-11 | 2.023766 |
| 2026-05-12 | 2.027447 |
| 2026-05-14 | 2.022209 |
| 2026-05-15 | 2.02158 |
| 2026-05-16 | 2.043058 |
| 2026-05-17 | 2.022102 |
| 2026-05-18 | 2.016882 |
| 2026-05-19 | 2.01655 |
| 2026-05-20 | 2.013023 |
| 2026-05-21 | 2.014968 |
| 2026-05-23 | 2.033171 |
| 2026-05-24 | 2.01475 |
| 2026-05-25 | 2.016541 |
| 2026-05-26 | 2.018714 |
| 2026-05-27 | 2.01654 |
| 2026-05-28 | 2.01598 |
| 2026-05-29 | 2.017852 |
| 2026-05-30 | 2.029968 |
| 2026-05-31 | 2.016893 |
| 2026-06-01 | 2.022896 |
| 2026-06-02 | 2.021912 |
| 2026-06-03 | 2.020272 |
| 2026-06-04 | 2.017896 |
| 2026-06-05 | 2.019196 |
| 2026-06-06 | 2.008556 |
| 2026-06-09 | 2.003656 |
| 2026-06-10 | 2.00236 |
| 2026-06-11 | 2.002577 |
| 2026-06-12 | 2.001357 |
| 2026-06-13 | 2.010007 |
| 2026-06-14 | 2.000569 |
| 2026-06-15 | 2.0059 |
| 2026-06-16 | 2.006413 |
| 2026-06-17 | 2.009086 |
| 2026-06-18 | 2.005394 |
| 2026-06-19 | 1.995482 |
| 2026-06-20 | 2.007075 |
| 2026-06-21 | 2.006704 |
| 2026-06-22 | 1.994335 |
| 2026-06-23 | 2.002831 |
| 2026-06-24 | 1.998471 |
| 2026-06-25 | 1.994383 |
| 2026-06-26 | 1.995454 |
| 2026-06-27 | 2.000735 |
| 2026-06-28 | 1.995226 |
| 2026-06-29 | 1.987803 |
| 2026-06-30 | 1.985181 |
| 2026-07-01 | 1.985497 |
| 2026-07-02 | 1.983843 |
| 2026-07-03 | 1.978499 |
| 2026-07-04 | 1.985941 |
| 2026-07-05 | 1.986953 |
| 2026-07-06 | 1.976378 |
| 2026-07-07 | 1.978314 |
| 2026-07-08 | 1.97232 |
| 2026-07-09 | 1.971745 |
| 2026-07-10 | 1.975654 |
| 2026-07-11 | 1.974759 |
| 2026-07-12 | 1.982754 |
| 2026-07-13 | 1.979003 |
| 2026-07-14 | 1.978145 |
| 2026-07-15 | 1.983897 |
| 2026-07-16 | 1.985523 |
| 2026-07-17 | 1.997962 |
| 2026-07-18 | 2.005593 |
| 2026-07-19 | 1.994902 |
| 2026-07-20 | 1.992436 |
| 2026-07-21 | 1.990811 |
| 2026-07-22 | 1.993342 |
| 2026-07-23 | 2.000378 |
| 2026-07-24 | 1.995409 |
| 2026-07-25 | 2.009247 |
| 2026-07-26 | 1.997571 |
| 2026-07-27 | 1.997877 |
| 2026-07-28 | 1.995422 |
| 2026-07-29 | 1.992844 |
| 2026-07-30 | 1.992421 |
| 2026-07-31 | 1.999159 |
| 2026-08-01 | 2.016861 |
| 2026-08-02 | 2.00187 |
| 2026-08-03 | 2.000388 |
| 2026-08-04 | 1.999201 |
| 2026-08-05 | 1.999857 |
| 2026-08-06 | 1.994519 |
| 2026-08-07 | 1.986785 |
| 2026-08-08 | 1.988688 |
| 2026-08-09 | 1.993033 |
| 2026-08-10 | 1.990482 |
| 2026-08-11 | 1.997597 |
| 2026-08-12 | 1.998306 |
| 2026-08-13 | 1.998251 |
| 2026-08-14 | 1.996872 |
| 2026-08-15 | 1.996935 |
| 2026-08-16 | 1.998041 |
| 2026-08-17 | 1.997674 |
| 2026-08-18 | 2.000997 |
| 2026-08-20 | 2.004058 |
| 2026-08-21 | 2.004313 |
| 2026-08-22 | 1.998834 |
| 2026-08-23 | 2.001447 |
| 2026-08-24 | 2.003457 |
| 2026-08-25 | 2.006447 |
| 2026-08-26 | 2.006325 |
| 2026-08-27 | 2.007641 |
| 2026-08-28 | 2.006149 |
| 2026-08-29 | 2.010379 |
| 2026-08-30 | 2.008239 |
| 2026-08-31 | 2.002558 |
| 2026-09-01 | 2.008899 |
| 2026-09-02 | 2.005406 |
| 2026-09-03 | 2.006021 |
| 2026-09-04 | 2.007244 |
| 2026-09-05 | 2.01675 |
| 2026-09-06 | 2.009439 |
| 2026-09-07 | 2.008737 |
| 2026-09-08 | 2.010865 |
| 2026-09-09 | 2.010543 |
| 2026-09-10 | 2.010691 |
| 2026-09-11 | 2.008504 |
| 2026-09-12 | 2.019429 |
| 2026-09-13 | 2.011379 |
| 2026-09-14 | 2.002826 |
| 2026-09-15 | 1.998762 |
| 2026-09-16 | 1.996264 |
| 2026-09-17 | 1.996511 |
| 2026-09-18 | 1.996618 |
| 2026-09-19 | 2.000228 |
| 2026-09-20 | 1.996087 |
| 2026-09-21 | 1.99511 |
| 2026-09-22 | 2.000069 |
| 2026-09-23 | 1.996844 |
| 2026-09-24 | 1.995618 |
| 2026-09-25 | 1.993802 |
| 2026-09-26 | 1.997145 |
| 2026-09-27 | 1.993101 |
| 2026-09-28 | 1.986754 |
| 2026-09-30 | 1.979757 |
| 2026-10-02 | 1.966891 |
| 2026-10-03 | 1.976178 |
| 2026-10-05 | 1.964619 |
| 2026-10-06 | 1.964094 |
| 2026-10-07 | 1.966081 |
| 2026-10-08 | 1.965738 |
| 2026-10-09 | 1.966139 |
| 2026-10-10 | 1.967473 |
| 2026-10-11 | 1.969223 |
| 2026-10-12 | 1.968406 |
| 2026-10-13 | 1.973009 |
| 2026-10-14 | 1.977625 |
| 2026-10-15 | 1.975596 |
| 2026-10-16 | 1.96782 |
| 2026-10-17 | 1.976021 |
| 2026-10-18 | 1.973769 |
| 2026-10-19 | 1.970662 |
| 2026-10-20 | 1.98239 |
| 2026-10-21 | 1.984688 |
| 2026-10-22 | 1.984209 |
High
2.1391
Low
1.9347
Average
2.0227
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the VUV/YER rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VUV¤cies=YER"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VUV¤cies=YER");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VUV¤cies=YER").json()Replace YOUR_API_KEY with the key from your dashboard.
VUV/YER API questions
How do I get the VUV/YER exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VUV¤cies=YER, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest VUV/YER rate in rates.YER.
How far back does VUV/YER historical data go?
Daily VUV/YER rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free VUV/YER exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.