VUV to XOF exchange rate API
Vatu to CFA Franc BCEAO · quoted 2026-10-15
4.8890
▼ +3.86% over 2Y
1 VUV = 4.8890 XOF · 1 XOF = 0.20454 VUV · Get this rate via the API
1 VUV buys 4.8890 XOF as of 2026-10-15, so 1 XOF buys 0.20454 VUV. Over the last 2 years, VUV/XOF traded between 4.5563 and 5.2225, averaged 4.8208 and fell 3.86%. The API holds daily VUV/XOF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
VUV/XOF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
VUV/XOF over 2Y: show the values
| Date | XOF |
|---|---|
| 2024-10-15 | 5.085567 |
| 2024-10-16 | 5.142497 |
| 2024-10-17 | 5.140964 |
| 2024-10-18 | 5.13092 |
| 2024-10-19 | 5.103188 |
| 2024-10-20 | 5.078931 |
| 2024-10-21 | 5.131468 |
| 2024-10-22 | 5.118669 |
| 2024-10-23 | 5.108229 |
| 2024-10-24 | 5.075538 |
| 2024-10-25 | 5.087523 |
| 2024-10-26 | 5.100659 |
| 2024-10-27 | 5.108713 |
| 2024-10-28 | 5.0742 |
| 2024-10-29 | 5.08152 |
| 2024-10-30 | 5.05936 |
| 2024-10-31 | 5.061996 |
| 2024-11-01 | 5.056959 |
| 2024-11-02 | 5.047384 |
| 2024-11-03 | 5.056498 |
| 2024-11-04 | 5.05031 |
| 2024-11-05 | 5.024746 |
| 2024-11-06 | 5.141215 |
| 2024-11-07 | 5.079508 |
| 2024-11-08 | 5.114127 |
| 2024-11-09 | 5.157282 |
| 2024-11-10 | 5.171797 |
| 2024-11-11 | 5.168254 |
| 2024-11-12 | 5.15608 |
| 2024-11-13 | 5.151678 |
| 2024-11-14 | 5.176778 |
| 2024-11-15 | 5.185275 |
| 2024-11-16 | 5.134233 |
| 2024-11-17 | 5.151175 |
| 2024-11-18 | 5.22236 |
| 2024-11-19 | 5.162556 |
| 2024-11-20 | 5.158929 |
| 2024-11-21 | 5.177908 |
| 2024-11-22 | 5.22245 |
| 2024-11-23 | 5.212254 |
| 2024-11-24 | 5.216182 |
| 2024-11-25 | 5.1822 |
| 2024-11-26 | 5.180886 |
| 2024-11-27 | 5.155183 |
| 2024-11-28 | 5.153006 |
| 2024-11-29 | 5.147759 |
| 2024-11-30 | 5.097732 |
| 2024-12-01 | 5.145905 |
| 2024-12-02 | 5.168226 |
| 2024-12-03 | 5.145234 |
| 2024-12-04 | 5.141146 |
| 2024-12-05 | 5.116309 |
| 2024-12-06 | 5.11069 |
| 2024-12-07 | 5.087521 |
| 2024-12-08 | 5.001074 |
| 2024-12-09 | 4.997865 |
| 2024-12-10 | 5.136083 |
| 2024-12-11 | 5.10306 |
| 2024-12-12 | 5.105212 |
| 2024-12-13 | 5.069641 |
| 2024-12-14 | 5.071841 |
| 2024-12-15 | 5.064115 |
| 2024-12-16 | 5.049139 |
| 2024-12-17 | 5.10385 |
| 2024-12-18 | 5.147533 |
| 2024-12-19 | 5.151031 |
| 2024-12-20 | 5.119993 |
| 2024-12-21 | 5.099433 |
| 2024-12-22 | 5.035008 |
| 2024-12-23 | 5.114548 |
| 2024-12-24 | 5.125092 |
| 2024-12-25 | 5.213966 |
| 2024-12-26 | 5.109587 |
| 2024-12-27 | 5.120654 |
| 2024-12-28 | 5.053197 |
| 2024-12-29 | 5.124128 |
| 2024-12-30 | 5.125441 |
| 2024-12-31 | 5.108335 |
| 2025-01-01 | 5.197325 |
| 2025-01-02 | 5.184216 |
| 2025-01-03 | 5.19076 |
| 2025-01-04 | 5.122165 |
| 2025-01-05 | 5.19139 |
| 2025-01-06 | 5.174983 |
| 2025-01-07 | 5.156022 |
| 2025-01-08 | 5.172053 |
| 2025-01-09 | 5.171894 |
| 2025-01-10 | 5.184282 |
| 2025-01-11 | 5.139961 |
| 2025-01-12 | 5.173178 |
| 2025-01-13 | 5.20969 |
| 2025-01-14 | 5.137059 |
| 2025-01-15 | 5.143177 |
| 2025-01-16 | 5.173696 |
| 2025-01-17 | 5.157067 |
| 2025-01-18 | 5.129064 |
| 2025-01-19 | 5.144821 |
| 2025-01-20 | 5.088357 |
| 2025-01-21 | 5.089934 |
| 2025-01-22 | 5.077123 |
| 2025-01-23 | 5.092747 |
| 2025-01-24 | 5.080972 |
| 2025-01-25 | 5.05766 |
| 2025-01-26 | 5.088921 |
| 2025-01-27 | 5.111871 |
| 2025-01-28 | 5.145635 |
| 2025-01-29 | 5.148125 |
| 2025-01-30 | 5.143989 |
| 2025-01-31 | 5.14923 |
| 2025-02-01 | 5.093023 |
| 2025-02-02 | 5.178617 |
| 2025-02-03 | 5.198997 |
| 2025-02-04 | 5.158563 |
| 2025-02-05 | 5.132827 |
| 2025-02-06 | 5.136277 |
| 2025-02-07 | 5.139175 |
| 2025-02-08 | 5.140441 |
| 2025-02-09 | 5.144069 |
| 2025-02-10 | 5.158986 |
| 2025-02-11 | 5.134458 |
| 2025-02-12 | 4.982273 |
| 2025-02-13 | 5.129971 |
| 2025-02-14 | 5.120967 |
| 2025-02-15 | 5.073414 |
| 2025-02-16 | 5.115617 |
| 2025-02-17 | 5.136783 |
| 2025-02-18 | 5.143003 |
| 2025-02-19 | 5.13089 |
| 2025-02-20 | 5.119421 |
| 2025-02-21 | 5.118531 |
| 2025-02-22 | 5.102047 |
| 2025-02-23 | 5.130083 |
| 2025-02-24 | 5.120433 |
| 2025-02-25 | 5.109938 |
| 2025-02-26 | 5.108527 |
| 2025-02-27 | 5.119945 |
| 2025-02-28 | 5.114462 |
| 2025-03-01 | 5.090369 |
| 2025-03-02 | 5.130435 |
| 2025-03-03 | 5.097991 |
| 2025-03-04 | 5.077533 |
| 2025-03-05 | 4.980426 |
| 2025-03-06 | 4.956939 |
| 2025-03-07 | 4.943478 |
| 2025-03-08 | 4.940096 |
| 2025-03-09 | 4.966729 |
| 2025-03-10 | 4.96223 |
| 2025-03-11 | 4.92602 |
| 2025-03-12 | 4.938244 |
| 2025-03-13 | 4.964865 |
| 2025-03-14 | 4.958717 |
| 2025-03-15 | 4.899876 |
| 2025-03-16 | 4.951229 |
| 2025-03-17 | 4.959566 |
| 2025-03-18 | 4.962622 |
| 2025-03-19 | 5.003414 |
| 2025-03-20 | 5.025887 |
| 2025-03-21 | 5.009758 |
| 2025-03-22 | 4.937877 |
| 2025-03-23 | 4.9873 |
| 2025-03-24 | 5.011322 |
| 2025-03-25 | 5.009029 |
| 2025-03-26 | 5.030963 |
| 2025-03-27 | 5.012845 |
| 2025-03-28 | 4.988503 |
| 2025-03-29 | 4.91668 |
| 2025-03-30 | 4.964193 |
| 2025-03-31 | 4.971297 |
| 2025-04-01 | 4.972982 |
| 2025-04-02 | 4.958158 |
| 2025-04-03 | 4.861372 |
| 2025-04-04 | 4.918942 |
| 2025-04-05 | 4.901254 |
| 2025-04-06 | 4.932573 |
| 2025-04-07 | 4.831034 |
| 2025-04-08 | 4.80337 |
| 2025-04-09 | 4.740584 |
| 2025-04-10 | 4.769296 |
| 2025-04-11 | 4.712735 |
| 2025-04-12 | 4.698416 |
| 2025-04-13 | 4.77766 |
| 2025-04-14 | 4.734469 |
| 2025-04-15 | 4.769214 |
| 2025-04-16 | 4.745756 |
| 2025-04-17 | 4.663422 |
| 2025-04-18 | 4.676731 |
| 2025-04-19 | 4.759111 |
| 2025-04-20 | 4.783373 |
| 2025-04-21 | 4.657684 |
| 2025-04-22 | 4.72531 |
| 2025-04-23 | 4.821001 |
| 2025-04-24 | 4.79978 |
| 2025-04-25 | 4.820251 |
| 2025-04-26 | 4.773065 |
| 2025-04-27 | 4.846168 |
| 2025-04-28 | 4.803777 |
| 2025-04-29 | 4.780382 |
| 2025-04-30 | 4.827879 |
| 2025-05-01 | 4.836845 |
| 2025-05-02 | 4.815748 |
| 2025-05-03 | 4.794525 |
| 2025-05-04 | 4.876114 |
| 2025-05-05 | 4.835394 |
| 2025-05-06 | 4.831154 |
| 2025-05-07 | 4.82146 |
| 2025-05-08 | 4.853654 |
| 2025-05-09 | 4.827365 |
| 2025-05-10 | 4.817935 |
| 2025-05-11 | 4.888218 |
| 2025-05-12 | 4.888384 |
| 2025-05-13 | 4.851576 |
| 2025-05-14 | 4.859602 |
| 2025-05-15 | 4.871799 |
| 2025-05-16 | 4.863608 |
| 2025-05-17 | 4.852096 |
| 2025-05-18 | 4.916961 |
| 2025-05-19 | 4.821733 |
| 2025-05-20 | 4.84243 |
| 2025-05-21 | 4.8016 |
| 2025-05-22 | 4.826243 |
| 2025-05-23 | 4.790215 |
| 2025-05-24 | 4.773671 |
| 2025-05-25 | 4.85506 |
| 2025-05-26 | 4.81198 |
| 2025-05-27 | 4.829907 |
| 2025-05-28 | 4.826838 |
| 2025-05-29 | 4.817386 |
| 2025-05-30 | 4.807306 |
| 2025-05-31 | 4.805074 |
| 2025-06-01 | 4.868766 |
| 2025-06-02 | 4.772696 |
| 2025-06-03 | 4.818547 |
| 2025-06-04 | 4.795112 |
| 2025-06-05 | 4.802394 |
| 2025-06-06 | 4.816677 |
| 2025-06-07 | 4.814344 |
| 2025-06-08 | 4.876722 |
| 2025-06-09 | 4.797489 |
| 2025-06-10 | 4.807752 |
| 2025-06-11 | 4.794247 |
| 2025-06-12 | 4.750198 |
| 2025-06-13 | 4.794168 |
| 2025-06-14 | 4.768538 |
| 2025-06-15 | 4.827484 |
| 2025-06-16 | 4.738544 |
| 2025-06-17 | 4.777156 |
| 2025-06-18 | 4.796599 |
| 2025-06-19 | 4.786555 |
| 2025-06-20 | 4.763339 |
| 2025-06-21 | 4.747642 |
| 2025-06-22 | 4.784623 |
| 2025-06-23 | 4.748856 |
| 2025-06-24 | 4.737614 |
| 2025-06-25 | 4.744004 |
| 2025-06-26 | 4.709252 |
| 2025-06-27 | 4.714928 |
| 2025-06-28 | 4.710868 |
| 2025-06-29 | 4.745405 |
| 2025-06-30 | 4.70956 |
| 2025-07-01 | 4.710124 |
| 2025-07-02 | 4.722233 |
| 2025-07-03 | 4.740057 |
| 2025-07-04 | 4.734036 |
| 2025-07-05 | 4.704081 |
| 2025-07-06 | 4.74645 |
| 2025-07-07 | 4.751858 |
| 2025-07-08 | 4.753147 |
| 2025-07-09 | 4.751364 |
| 2025-07-10 | 4.742466 |
| 2025-07-11 | 4.763222 |
| 2025-07-12 | 4.688977 |
| 2025-07-13 | 4.786126 |
| 2025-07-14 | 4.76138 |
| 2025-07-15 | 4.763984 |
| 2025-07-16 | 4.773476 |
| 2025-07-17 | 4.769942 |
| 2025-07-18 | 4.725705 |
| 2025-07-19 | 4.708846 |
| 2025-07-20 | 4.756486 |
| 2025-07-21 | 4.719457 |
| 2025-07-22 | 4.710521 |
| 2025-07-23 | 4.733093 |
| 2025-07-24 | 4.715018 |
| 2025-07-25 | 4.733144 |
| 2025-07-26 | 4.70817 |
| 2025-07-27 | 4.762629 |
| 2025-07-28 | 4.772597 |
| 2025-07-29 | 4.818049 |
| 2025-07-30 | 4.880921 |
| 2025-07-31 | 4.868479 |
| 2025-08-01 | 4.85179 |
| 2025-08-02 | 4.696842 |
| 2025-08-03 | 4.792087 |
| 2025-08-04 | 4.801797 |
| 2025-08-05 | 4.815281 |
| 2025-08-06 | 4.766112 |
| 2025-08-07 | 4.737623 |
| 2025-08-08 | 4.767392 |
| 2025-08-09 | 4.722481 |
| 2025-08-10 | 4.76931 |
| 2025-08-11 | 4.748635 |
| 2025-08-12 | 4.73188 |
| 2025-08-13 | 4.697453 |
| 2025-08-14 | 4.718626 |
| 2025-08-15 | 4.717544 |
| 2025-08-16 | 4.705276 |
| 2025-08-17 | 4.772944 |
| 2025-08-18 | 4.748331 |
| 2025-08-19 | 4.743712 |
| 2025-08-20 | 4.738384 |
| 2025-08-21 | 4.764222 |
| 2025-08-22 | 4.72356 |
| 2025-08-23 | 4.660452 |
| 2025-08-24 | 4.64727 |
| 2025-08-25 | 4.700207 |
| 2025-08-26 | 4.73899 |
| 2025-08-27 | 4.773896 |
| 2025-08-28 | 4.723176 |
| 2025-08-29 | 4.763743 |
| 2025-08-30 | 4.692855 |
| 2025-08-31 | 4.771534 |
| 2025-09-01 | 4.754747 |
| 2025-09-02 | 4.791134 |
| 2025-09-03 | 4.775772 |
| 2025-09-04 | 4.774999 |
| 2025-09-05 | 4.747244 |
| 2025-09-06 | 4.642403 |
| 2025-09-07 | 4.714443 |
| 2025-09-08 | 4.712853 |
| 2025-09-09 | 4.762477 |
| 2025-09-10 | 4.743482 |
| 2025-09-11 | 4.759087 |
| 2025-09-12 | 4.759065 |
| 2025-09-13 | 4.707489 |
| 2025-09-14 | 4.791526 |
| 2025-09-15 | 4.784006 |
| 2025-09-16 | 4.743257 |
| 2025-09-17 | 4.735286 |
| 2025-09-18 | 4.771167 |
| 2025-09-19 | 4.797397 |
| 2025-09-20 | 4.681519 |
| 2025-09-21 | 4.782983 |
| 2025-09-22 | 4.740328 |
| 2025-09-23 | 4.729292 |
| 2025-09-24 | 4.70819 |
| 2025-09-25 | 4.718718 |
| 2025-09-26 | 4.714975 |
| 2025-09-27 | 4.678447 |
| 2025-09-28 | 4.720029 |
| 2025-09-29 | 4.725522 |
| 2025-09-30 | 4.623753 |
| 2025-10-01 | 4.582005 |
| 2025-10-02 | 4.594579 |
| 2025-10-03 | 4.572105 |
| 2025-10-04 | 4.627242 |
| 2025-10-05 | 4.608886 |
| 2025-10-06 | 4.556339 |
| 2025-10-07 | 4.56094 |
| 2025-10-08 | 4.565737 |
| 2025-10-09 | 4.655162 |
| 2025-10-10 | 4.644911 |
| 2025-10-11 | 4.642612 |
| 2025-10-12 | 4.643231 |
| 2025-10-13 | 4.649284 |
| 2025-10-14 | 4.635315 |
| 2025-10-15 | 4.607561 |
| 2025-10-16 | 4.593613 |
| 2025-10-17 | 4.582666 |
| 2025-10-18 | 4.589905 |
| 2025-10-19 | 4.597887 |
| 2025-10-20 | 4.601761 |
| 2025-10-21 | 4.630276 |
| 2025-10-22 | 4.630899 |
| 2025-10-23 | 4.629757 |
| 2025-10-24 | 4.620141 |
| 2025-10-25 | 4.617082 |
| 2025-10-26 | 4.61238 |
| 2025-10-27 | 4.618373 |
| 2025-10-28 | 4.614333 |
| 2025-10-29 | 4.635298 |
| 2025-10-30 | 4.651734 |
| 2025-10-31 | 4.659608 |
| 2025-11-01 | 4.674879 |
| 2025-11-02 | 4.662276 |
| 2025-11-03 | 4.66575 |
| 2025-11-04 | 4.678661 |
| 2025-11-05 | 4.677652 |
| 2025-11-06 | 4.664665 |
| 2025-11-07 | 4.649305 |
| 2025-11-08 | 4.628495 |
| 2025-11-09 | 4.636384 |
| 2025-11-10 | 4.639087 |
| 2025-11-11 | 4.636511 |
| 2025-11-12 | 4.633678 |
| 2025-11-13 | 4.631583 |
| 2025-11-14 | 4.628545 |
| 2025-11-15 | 4.626967 |
| 2025-11-16 | 4.622904 |
| 2025-11-17 | 4.638462 |
| 2025-11-18 | 4.642503 |
| 2025-11-19 | 4.651196 |
| 2025-11-20 | 4.661808 |
| 2025-11-21 | 4.646964 |
| 2025-11-22 | 4.651321 |
| 2025-11-23 | 4.646319 |
| 2025-11-24 | 4.620142 |
| 2025-11-25 | 4.610439 |
| 2025-11-26 | 4.603985 |
| 2025-11-27 | 4.616067 |
| 2025-11-28 | 4.61634 |
| 2025-11-29 | 4.625487 |
| 2025-11-30 | 4.614284 |
| 2025-12-01 | 4.610296 |
| 2025-12-02 | 4.613345 |
| 2025-12-03 | 4.604327 |
| 2025-12-04 | 4.604167 |
| 2025-12-05 | 4.60956 |
| 2025-12-06 | 4.609776 |
| 2025-12-07 | 4.613418 |
| 2025-12-08 | 4.624695 |
| 2025-12-09 | 4.631306 |
| 2025-12-10 | 4.631136 |
| 2025-12-11 | 4.604082 |
| 2025-12-12 | 4.599965 |
| 2025-12-13 | 4.621116 |
| 2025-12-14 | 4.597287 |
| 2025-12-15 | 4.590596 |
| 2025-12-16 | 4.587045 |
| 2025-12-17 | 4.597649 |
| 2025-12-18 | 4.597106 |
| 2025-12-19 | 4.615929 |
| 2025-12-20 | 4.620592 |
| 2025-12-21 | 4.600462 |
| 2025-12-22 | 4.591566 |
| 2025-12-23 | 4.586888 |
| 2025-12-24 | 4.593452 |
| 2025-12-25 | 4.600715 |
| 2025-12-26 | 4.614887 |
| 2025-12-27 | 4.618364 |
| 2025-12-28 | 4.604631 |
| 2025-12-29 | 4.601158 |
| 2025-12-30 | 4.613021 |
| 2025-12-31 | 4.622679 |
| 2026-01-01 | 4.616447 |
| 2026-01-02 | 4.602689 |
| 2026-01-03 | 4.636279 |
| 2026-01-04 | 4.612678 |
| 2026-01-05 | 4.619482 |
| 2026-01-06 | 4.621228 |
| 2026-01-07 | 4.636346 |
| 2026-01-08 | 4.642211 |
| 2026-01-09 | 4.645567 |
| 2026-01-10 | 4.674 |
| 2026-01-11 | 4.655697 |
| 2026-01-12 | 4.637683 |
| 2026-01-13 | 4.63748 |
| 2026-01-14 | 4.640952 |
| 2026-01-15 | 4.650365 |
| 2026-01-16 | 4.661231 |
| 2026-01-17 | 4.682481 |
| 2026-01-18 | 4.674415 |
| 2026-01-19 | 4.624158 |
| 2026-01-20 | 4.624853 |
| 2026-01-21 | 4.632916 |
| 2026-01-22 | 4.646264 |
| 2026-01-23 | 4.628786 |
| 2026-01-24 | 4.621052 |
| 2026-01-25 | 4.600205 |
| 2026-01-26 | 4.609102 |
| 2026-01-27 | 4.591484 |
| 2026-01-28 | 4.581037 |
| 2026-01-29 | 4.581834 |
| 2026-01-30 | 4.603208 |
| 2026-01-31 | 4.657912 |
| 2026-02-01 | 4.631065 |
| 2026-02-02 | 4.626486 |
| 2026-02-03 | 4.639076 |
| 2026-02-04 | 4.637701 |
| 2026-02-05 | 4.641763 |
| 2026-02-06 | 4.639286 |
| 2026-02-07 | 4.636592 |
| 2026-02-08 | 4.643939 |
| 2026-02-09 | 4.616897 |
| 2026-02-10 | 4.620407 |
| 2026-02-11 | 4.624677 |
| 2026-02-12 | 4.635009 |
| 2026-02-13 | 4.665313 |
| 2026-02-14 | 4.644725 |
| 2026-02-15 | 4.655289 |
| 2026-02-16 | 4.653912 |
| 2026-02-17 | 4.674004 |
| 2026-02-18 | 4.676466 |
| 2026-02-19 | 4.694031 |
| 2026-02-20 | 4.690968 |
| 2026-02-21 | 4.686504 |
| 2026-02-22 | 4.681012 |
| 2026-02-23 | 4.68455 |
| 2026-02-24 | 4.692759 |
| 2026-02-25 | 4.683533 |
| 2026-02-26 | 4.676479 |
| 2026-02-27 | 4.677086 |
| 2026-02-28 | 4.703941 |
| 2026-03-01 | 4.675593 |
| 2026-03-02 | 4.702309 |
| 2026-03-03 | 4.74205 |
| 2026-03-04 | 4.743953 |
| 2026-03-05 | 4.746174 |
| 2026-03-06 | 4.749891 |
| 2026-03-07 | 4.742035 |
| 2026-03-08 | 4.757965 |
| 2026-03-09 | 4.748379 |
| 2026-03-10 | 4.708857 |
| 2026-03-11 | 4.724129 |
| 2026-03-12 | 4.772916 |
| 2026-03-13 | 4.79231 |
| 2026-03-14 | 4.844694 |
| 2026-03-15 | 4.813111 |
| 2026-03-16 | 4.78934 |
| 2026-03-17 | 4.770925 |
| 2026-03-18 | 4.777715 |
| 2026-03-19 | 4.785955 |
| 2026-03-20 | 4.765379 |
| 2026-03-21 | 4.75093 |
| 2026-03-22 | 4.769279 |
| 2026-03-23 | 4.753504 |
| 2026-03-24 | 4.748668 |
| 2026-03-25 | 4.748193 |
| 2026-03-26 | 4.740062 |
| 2026-03-27 | 4.742795 |
| 2026-03-28 | 4.744914 |
| 2026-03-29 | 4.754558 |
| 2026-03-30 | 4.743016 |
| 2026-03-31 | 4.731345 |
| 2026-04-01 | 4.711031 |
| 2026-04-02 | 4.748206 |
| 2026-04-03 | 4.76396 |
| 2026-04-04 | 4.778762 |
| 2026-04-05 | 4.765161 |
| 2026-04-06 | 4.75469 |
| 2026-04-07 | 4.733886 |
| 2026-04-08 | 4.687903 |
| 2026-04-09 | 4.691948 |
| 2026-04-10 | 4.696735 |
| 2026-04-11 | 4.701797 |
| 2026-04-12 | 4.712373 |
| 2026-04-13 | 4.712866 |
| 2026-04-14 | 4.686735 |
| 2026-04-15 | 4.689865 |
| 2026-04-16 | 4.705457 |
| 2026-04-17 | 4.709938 |
| 2026-04-18 | 4.707054 |
| 2026-04-19 | 4.741891 |
| 2026-04-20 | 4.71772 |
| 2026-04-21 | 4.726706 |
| 2026-04-22 | 4.727114 |
| 2026-04-23 | 4.74337 |
| 2026-04-24 | 4.740219 |
| 2026-04-25 | 4.748974 |
| 2026-04-26 | 4.735759 |
| 2026-04-27 | 4.72713 |
| 2026-04-28 | 4.744302 |
| 2026-04-29 | 4.742701 |
| 2026-04-30 | 4.729404 |
| 2026-05-01 | 4.714051 |
| 2026-05-02 | 4.713556 |
| 2026-05-03 | 4.708356 |
| 2026-05-04 | 4.744749 |
| 2026-05-05 | 4.746489 |
| 2026-05-06 | 4.725399 |
| 2026-05-07 | 4.739621 |
| 2026-05-08 | 4.729371 |
| 2026-05-09 | 4.72356 |
| 2026-05-10 | 4.719029 |
| 2026-05-11 | 4.725728 |
| 2026-05-12 | 4.744813 |
| 2026-05-13 | 4.755519 |
| 2026-05-14 | 4.751016 |
| 2026-05-15 | 4.775372 |
| 2026-05-16 | 4.831754 |
| 2026-05-17 | 4.782756 |
| 2026-05-18 | 4.76512 |
| 2026-05-19 | 4.768499 |
| 2026-05-20 | 4.766874 |
| 2026-05-21 | 4.768701 |
| 2026-05-22 | 4.772492 |
| 2026-05-23 | 4.8165 |
| 2026-05-24 | 4.764331 |
| 2026-05-25 | 4.760919 |
| 2026-05-26 | 4.770166 |
| 2026-05-27 | 4.763303 |
| 2026-05-28 | 4.76781 |
| 2026-05-29 | 4.759975 |
| 2026-05-30 | 4.786396 |
| 2026-05-31 | 4.756792 |
| 2026-06-01 | 4.775782 |
| 2026-06-02 | 4.776508 |
| 2026-06-03 | 4.783694 |
| 2026-06-04 | 4.77614 |
| 2026-06-05 | 4.787249 |
| 2026-06-06 | 4.79322 |
| 2026-06-07 | 4.816703 |
| 2026-06-08 | 4.80186 |
| 2026-06-09 | 4.769893 |
| 2026-06-10 | 4.766754 |
| 2026-06-11 | 4.767662 |
| 2026-06-12 | 4.754689 |
| 2026-06-13 | 4.777792 |
| 2026-06-14 | 4.743266 |
| 2026-06-15 | 4.752653 |
| 2026-06-16 | 4.756557 |
| 2026-06-17 | 4.766272 |
| 2026-06-18 | 4.797581 |
| 2026-06-19 | 4.802782 |
| 2026-06-20 | 4.832148 |
| 2026-06-21 | 4.810807 |
| 2026-06-22 | 4.810462 |
| 2026-06-23 | 4.826417 |
| 2026-06-24 | 4.836393 |
| 2026-06-25 | 4.823948 |
| 2026-06-26 | 4.816204 |
| 2026-06-27 | 4.830144 |
| 2026-06-28 | 4.818077 |
| 2026-06-29 | 4.791062 |
| 2026-06-30 | 4.784176 |
| 2026-07-01 | 4.789813 |
| 2026-07-02 | 4.779767 |
| 2026-07-03 | 4.781924 |
| 2026-07-04 | 4.806301 |
| 2026-07-05 | 4.786433 |
| 2026-07-06 | 4.786095 |
| 2026-07-07 | 4.78849 |
| 2026-07-08 | 4.782962 |
| 2026-07-09 | 4.773831 |
| 2026-07-10 | 4.781218 |
| 2026-07-11 | 4.789182 |
| 2026-07-12 | 4.796789 |
| 2026-07-13 | 4.802349 |
| 2026-07-14 | 4.797923 |
| 2026-07-15 | 4.797341 |
| 2026-07-16 | 4.79671 |
| 2026-07-17 | 4.816801 |
| 2026-07-18 | 4.835754 |
| 2026-07-19 | 4.814991 |
| 2026-07-20 | 4.80887 |
| 2026-07-21 | 4.811981 |
| 2026-07-22 | 4.81878 |
| 2026-07-23 | 4.825345 |
| 2026-07-24 | 4.830887 |
| 2026-07-25 | 4.862509 |
| 2026-07-26 | 4.829267 |
| 2026-07-27 | 4.823886 |
| 2026-07-28 | 4.827259 |
| 2026-07-29 | 4.812186 |
| 2026-07-30 | 4.777066 |
| 2026-07-31 | 4.778769 |
| 2026-08-01 | 4.81553 |
| 2026-08-02 | 4.77352 |
| 2026-08-03 | 4.778515 |
| 2026-08-04 | 4.77687 |
| 2026-08-05 | 4.767281 |
| 2026-08-06 | 4.771282 |
| 2026-08-07 | 4.77036 |
| 2026-08-08 | 4.756678 |
| 2026-08-09 | 4.762509 |
| 2026-08-10 | 4.764791 |
| 2026-08-11 | 4.785412 |
| 2026-08-12 | 4.790812 |
| 2026-08-13 | 4.793362 |
| 2026-08-14 | 4.779367 |
| 2026-08-15 | 4.77311 |
| 2026-08-16 | 4.777109 |
| 2026-08-17 | 4.768203 |
| 2026-08-18 | 4.781285 |
| 2026-08-19 | 4.760802 |
| 2026-08-20 | 4.747328 |
| 2026-08-21 | 4.744474 |
| 2026-08-22 | 4.736561 |
| 2026-08-23 | 4.740652 |
| 2026-08-24 | 4.750047 |
| 2026-08-25 | 4.758261 |
| 2026-08-26 | 4.759368 |
| 2026-08-27 | 4.769439 |
| 2026-08-28 | 4.781753 |
| 2026-08-29 | 4.803954 |
| 2026-08-30 | 4.803258 |
| 2026-08-31 | 4.784912 |
| 2026-09-01 | 4.793205 |
| 2026-09-02 | 4.791871 |
| 2026-09-03 | 4.781153 |
| 2026-09-04 | 4.780148 |
| 2026-09-05 | 4.806062 |
| 2026-09-06 | 4.789451 |
| 2026-09-07 | 4.784525 |
| 2026-09-08 | 4.788681 |
| 2026-09-09 | 4.78242 |
| 2026-09-10 | 4.7853 |
| 2026-09-11 | 4.790459 |
| 2026-09-12 | 4.817969 |
| 2026-09-13 | 4.800015 |
| 2026-09-14 | 4.795722 |
| 2026-09-15 | 4.802772 |
| 2026-09-16 | 4.80025 |
| 2026-09-17 | 4.824632 |
| 2026-09-18 | 4.821422 |
| 2026-09-19 | 4.828192 |
| 2026-09-20 | 4.819318 |
| 2026-09-21 | 4.820225 |
| 2026-09-22 | 4.838944 |
| 2026-09-23 | 4.852346 |
| 2026-09-24 | 4.863202 |
| 2026-09-25 | 4.855295 |
| 2026-09-26 | 4.860812 |
| 2026-09-27 | 4.85525 |
| 2026-09-28 | 4.841968 |
| 2026-09-29 | 4.852813 |
| 2026-09-30 | 4.84426 |
| 2026-10-02 | 4.851343 |
| 2026-10-03 | 4.872813 |
| 2026-10-04 | 4.840998 |
| 2026-10-05 | 4.865384 |
| 2026-10-06 | 4.853231 |
| 2026-10-07 | 4.869822 |
| 2026-10-08 | 4.874158 |
| 2026-10-09 | 4.869093 |
| 2026-10-10 | 4.877848 |
| 2026-10-11 | 4.885832 |
| 2026-10-12 | 4.887217 |
| 2026-10-13 | 4.901462 |
| 2026-10-14 | 4.917373 |
| 2026-10-15 | 4.88903 |
High
5.2225
Low
4.5563
Average
4.8208
Statistics use all 730 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the VUV/XOF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VUV¤cies=XOF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VUV¤cies=XOF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VUV¤cies=XOF").json()Replace YOUR_API_KEY with the key from your dashboard.
VUV/XOF API questions
How do I get the VUV/XOF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VUV¤cies=XOF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest VUV/XOF rate in rates.XOF.
How far back does VUV/XOF historical data go?
Daily VUV/XOF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free VUV/XOF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.