VUV to XCD exchange rate API
Vatu to East Caribbean Dollar · quoted 2026-10-24
0.02274
▼ +0.87% over 2Y
1 VUV = 0.02274 XCD · 1 XCD = 43.9676 VUV · Get this rate via the API
1 VUV buys 0.02274 XCD as of 2026-10-24, so 1 XCD buys 43.9676 VUV. Over the last 2 years, VUV/XCD traded between 0.02169 and 0.02364, averaged 0.02265 and fell 0.87%. The API holds daily VUV/XCD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
VUV/XCD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
VUV/XCD over 2Y: show the values
| Date | XCD |
|---|---|
| 2024-10-24 | 0.022944 |
| 2024-10-25 | 0.023025 |
| 2024-10-26 | 0.022695 |
| 2024-10-27 | 0.022884 |
| 2024-10-28 | 0.023001 |
| 2024-10-29 | 0.023005 |
| 2024-10-30 | 0.02299 |
| 2024-10-31 | 0.023032 |
| 2024-11-01 | 0.022987 |
| 2024-11-02 | 0.022625 |
| 2024-11-03 | 0.022787 |
| 2024-11-04 | 0.023044 |
| 2024-11-05 | 0.022976 |
| 2024-11-06 | 0.023108 |
| 2024-11-07 | 0.022956 |
| 2024-11-08 | 0.023023 |
| 2024-11-09 | 0.022774 |
| 2024-11-10 | 0.023052 |
| 2024-11-11 | 0.023006 |
| 2024-11-12 | 0.022875 |
| 2024-11-13 | 0.022802 |
| 2024-11-14 | 0.0228 |
| 2024-11-15 | 0.022848 |
| 2024-11-16 | 0.022298 |
| 2024-11-17 | 0.022537 |
| 2024-11-18 | 0.023051 |
| 2024-11-19 | 0.022792 |
| 2024-11-20 | 0.022706 |
| 2024-11-21 | 0.022703 |
| 2024-11-22 | 0.022692 |
| 2024-11-23 | 0.022381 |
| 2024-11-24 | 0.022509 |
| 2024-11-25 | 0.022697 |
| 2024-11-26 | 0.022708 |
| 2024-11-27 | 0.022701 |
| 2024-11-28 | 0.022702 |
| 2024-11-29 | 0.022693 |
| 2024-11-30 | 0.022217 |
| 2024-12-01 | 0.022541 |
| 2024-12-02 | 0.022701 |
| 2024-12-03 | 0.022673 |
| 2024-12-04 | 0.022643 |
| 2024-12-05 | 0.022628 |
| 2024-12-06 | 0.022631 |
| 2024-12-07 | 0.022151 |
| 2024-12-08 | 0.021927 |
| 2024-12-09 | 0.022158 |
| 2024-12-10 | 0.022676 |
| 2024-12-11 | 0.022484 |
| 2024-12-12 | 0.022475 |
| 2024-12-13 | 0.022318 |
| 2024-12-14 | 0.021945 |
| 2024-12-15 | 0.022129 |
| 2024-12-16 | 0.022251 |
| 2024-12-17 | 0.02248 |
| 2024-12-18 | 0.02257 |
| 2024-12-19 | 0.022458 |
| 2024-12-20 | 0.022417 |
| 2024-12-21 | 0.021911 |
| 2024-12-22 | 0.021888 |
| 2024-12-23 | 0.022366 |
| 2024-12-24 | 0.022396 |
| 2024-12-25 | 0.022389 |
| 2024-12-26 | 0.022353 |
| 2024-12-27 | 0.022371 |
| 2024-12-28 | 0.021709 |
| 2024-12-29 | 0.022222 |
| 2024-12-30 | 0.022349 |
| 2024-12-31 | 0.022187 |
| 2025-01-01 | 0.022374 |
| 2025-01-02 | 0.022348 |
| 2025-01-03 | 0.022384 |
| 2025-01-04 | 0.021756 |
| 2025-01-05 | 0.022247 |
| 2025-01-06 | 0.022506 |
| 2025-01-07 | 0.02234 |
| 2025-01-08 | 0.022269 |
| 2025-01-09 | 0.022257 |
| 2025-01-10 | 0.022263 |
| 2025-01-11 | 0.021693 |
| 2025-01-12 | 0.022033 |
| 2025-01-13 | 0.022263 |
| 2025-01-14 | 0.022093 |
| 2025-01-15 | 0.022175 |
| 2025-01-16 | 0.022263 |
| 2025-01-17 | 0.022188 |
| 2025-01-18 | 0.021708 |
| 2025-01-19 | 0.021949 |
| 2025-01-20 | 0.022035 |
| 2025-01-21 | 0.02209 |
| 2025-01-22 | 0.022081 |
| 2025-01-23 | 0.022102 |
| 2025-01-24 | 0.022198 |
| 2025-01-25 | 0.021881 |
| 2025-01-26 | 0.022072 |
| 2025-01-27 | 0.022336 |
| 2025-01-28 | 0.022341 |
| 2025-01-29 | 0.02234 |
| 2025-01-30 | 0.022341 |
| 2025-01-31 | 0.022331 |
| 2025-02-01 | 0.021743 |
| 2025-02-02 | 0.022144 |
| 2025-02-03 | 0.022336 |
| 2025-02-04 | 0.022367 |
| 2025-02-05 | 0.022368 |
| 2025-02-06 | 0.022313 |
| 2025-02-07 | 0.02232 |
| 2025-02-08 | 0.021875 |
| 2025-02-09 | 0.02206 |
| 2025-02-10 | 0.02229 |
| 2025-02-11 | 0.022267 |
| 2025-02-12 | 0.021692 |
| 2025-02-13 | 0.022427 |
| 2025-02-14 | 0.022545 |
| 2025-02-15 | 0.021934 |
| 2025-02-16 | 0.022336 |
| 2025-02-17 | 0.022597 |
| 2025-02-18 | 0.022564 |
| 2025-02-19 | 0.022463 |
| 2025-02-20 | 0.022478 |
| 2025-02-21 | 0.022476 |
| 2025-02-22 | 0.021988 |
| 2025-02-23 | 0.022298 |
| 2025-02-24 | 0.022463 |
| 2025-02-25 | 0.022508 |
| 2025-02-26 | 0.022459 |
| 2025-02-27 | 0.022414 |
| 2025-02-28 | 0.022302 |
| 2025-03-01 | 0.021779 |
| 2025-03-02 | 0.022195 |
| 2025-03-03 | 0.022393 |
| 2025-03-04 | 0.022473 |
| 2025-03-05 | 0.02247 |
| 2025-03-06 | 0.022473 |
| 2025-03-07 | 0.022508 |
| 2025-03-08 | 0.022049 |
| 2025-03-09 | 0.022174 |
| 2025-03-10 | 0.022568 |
| 2025-03-11 | 0.02257 |
| 2025-03-12 | 0.022595 |
| 2025-03-13 | 0.022626 |
| 2025-03-14 | 0.022634 |
| 2025-03-15 | 0.021977 |
| 2025-03-16 | 0.022413 |
| 2025-03-17 | 0.022641 |
| 2025-03-18 | 0.022681 |
| 2025-03-19 | 0.022758 |
| 2025-03-20 | 0.022755 |
| 2025-03-21 | 0.022641 |
| 2025-03-22 | 0.022033 |
| 2025-03-23 | 0.022416 |
| 2025-03-25 | 0.022592 |
| 2025-03-26 | 0.022625 |
| 2025-03-27 | 0.022625 |
| 2025-03-28 | 0.022653 |
| 2025-03-29 | 0.022014 |
| 2025-03-30 | 0.022381 |
| 2025-03-31 | 0.02254 |
| 2025-04-01 | 0.022559 |
| 2025-04-02 | 0.022542 |
| 2025-04-03 | 0.022542 |
| 2025-04-04 | 0.022714 |
| 2025-04-05 | 0.022129 |
| 2025-04-06 | 0.022248 |
| 2025-04-07 | 0.022222 |
| 2025-04-08 | 0.022114 |
| 2025-04-09 | 0.021976 |
| 2025-04-10 | 0.022341 |
| 2025-04-11 | 0.022525 |
| 2025-04-12 | 0.021984 |
| 2025-04-13 | 0.022333 |
| 2025-04-14 | 0.022652 |
| 2025-04-15 | 0.022691 |
| 2025-04-16 | 0.022707 |
| 2025-04-17 | 0.022303 |
| 2025-04-18 | 0.022413 |
| 2025-04-19 | 0.022333 |
| 2025-04-20 | 0.022431 |
| 2025-04-21 | 0.022586 |
| 2025-04-22 | 0.022809 |
| 2025-04-23 | 0.023027 |
| 2025-04-24 | 0.022912 |
| 2025-04-25 | 0.023006 |
| 2025-04-26 | 0.022409 |
| 2025-04-27 | 0.022705 |
| 2025-04-28 | 0.022945 |
| 2025-04-29 | 0.022859 |
| 2025-04-30 | 0.023023 |
| 2025-05-01 | 0.022946 |
| 2025-05-02 | 0.022894 |
| 2025-05-03 | 0.022317 |
| 2025-05-04 | 0.022683 |
| 2025-05-05 | 0.022994 |
| 2025-05-06 | 0.023029 |
| 2025-05-08 | 0.023037 |
| 2025-05-09 | 0.0229 |
| 2025-05-10 | 0.022331 |
| 2025-05-11 | 0.022641 |
| 2025-05-12 | 0.022865 |
| 2025-05-13 | 0.02278 |
| 2025-05-14 | 0.022951 |
| 2025-05-15 | 0.022954 |
| 2025-05-17 | 0.022311 |
| 2025-05-18 | 0.022593 |
| 2025-05-19 | 0.022852 |
| 2025-05-20 | 0.022974 |
| 2025-05-21 | 0.02293 |
| 2025-05-22 | 0.022956 |
| 2025-05-23 | 0.022912 |
| 2025-05-24 | 0.022355 |
| 2025-05-25 | 0.02272 |
| 2025-05-26 | 0.023082 |
| 2025-05-27 | 0.023093 |
| 2025-05-28 | 0.023004 |
| 2025-05-29 | 0.022992 |
| 2025-05-30 | 0.022982 |
| 2025-05-31 | 0.022466 |
| 2025-06-01 | 0.02274 |
| 2025-06-02 | 0.022993 |
| 2025-06-03 | 0.023121 |
| 2025-06-04 | 0.023064 |
| 2025-06-05 | 0.023129 |
| 2025-06-06 | 0.023131 |
| 2025-06-07 | 0.022608 |
| 2025-06-08 | 0.022866 |
| 2025-06-09 | 0.023067 |
| 2025-06-10 | 0.023123 |
| 2025-06-11 | 0.023146 |
| 2025-06-12 | 0.023135 |
| 2025-06-13 | 0.023277 |
| 2025-06-14 | 0.022689 |
| 2025-06-15 | 0.022953 |
| 2025-06-16 | 0.023094 |
| 2025-06-17 | 0.023183 |
| 2025-06-18 | 0.023221 |
| 2025-06-19 | 0.023109 |
| 2025-06-20 | 0.023107 |
| 2025-06-21 | 0.022536 |
| 2025-06-22 | 0.022698 |
| 2025-06-23 | 0.023017 |
| 2025-06-24 | 0.023155 |
| 2025-06-25 | 0.023186 |
| 2025-06-26 | 0.023157 |
| 2025-06-27 | 0.023181 |
| 2025-06-28 | 0.022712 |
| 2025-06-29 | 0.022891 |
| 2025-06-30 | 0.023205 |
| 2025-07-01 | 0.023258 |
| 2025-07-02 | 0.023278 |
| 2025-07-03 | 0.023314 |
| 2025-07-04 | 0.023284 |
| 2025-07-05 | 0.022819 |
| 2025-07-06 | 0.02301 |
| 2025-07-07 | 0.023262 |
| 2025-07-08 | 0.023265 |
| 2025-07-09 | 0.023289 |
| 2025-07-10 | 0.023235 |
| 2025-07-11 | 0.023321 |
| 2025-07-12 | 0.022586 |
| 2025-07-13 | 0.023014 |
| 2025-07-14 | 0.02329 |
| 2025-07-15 | 0.023242 |
| 2025-07-16 | 0.023267 |
| 2025-07-17 | 0.023176 |
| 2025-07-18 | 0.023054 |
| 2025-07-19 | 0.02256 |
| 2025-07-20 | 0.022763 |
| 2025-07-21 | 0.023087 |
| 2025-07-22 | 0.023136 |
| 2025-07-23 | 0.023278 |
| 2025-07-24 | 0.023255 |
| 2025-07-25 | 0.023274 |
| 2025-07-26 | 0.022784 |
| 2025-07-27 | 0.023027 |
| 2025-07-28 | 0.023243 |
| 2025-07-29 | 0.023252 |
| 2025-07-30 | 0.023395 |
| 2025-07-31 | 0.02319 |
| 2025-08-01 | 0.023257 |
| 2025-08-02 | 0.022411 |
| 2025-08-03 | 0.022865 |
| 2025-08-04 | 0.02318 |
| 2025-08-05 | 0.023209 |
| 2025-08-06 | 0.023157 |
| 2025-08-07 | 0.023083 |
| 2025-08-08 | 0.023223 |
| 2025-08-09 | 0.022637 |
| 2025-08-10 | 0.022826 |
| 2025-08-11 | 0.023146 |
| 2025-08-12 | 0.023157 |
| 2025-08-13 | 0.023174 |
| 2025-08-14 | 0.023171 |
| 2025-08-15 | 0.02324 |
| 2025-08-16 | 0.022681 |
| 2025-08-17 | 0.022995 |
| 2025-08-18 | 0.023332 |
| 2025-08-19 | 0.023317 |
| 2025-08-20 | 0.023221 |
| 2025-08-21 | 0.023274 |
| 2025-08-22 | 0.023144 |
| 2025-08-23 | 0.022504 |
| 2025-08-24 | 0.02243 |
| 2025-08-25 | 0.023055 |
| 2025-08-26 | 0.023197 |
| 2025-08-27 | 0.023197 |
| 2025-08-28 | 0.023108 |
| 2025-08-29 | 0.023332 |
| 2025-08-30 | 0.022592 |
| 2025-08-31 | 0.022959 |
| 2025-09-01 | 0.023353 |
| 2025-09-02 | 0.023397 |
| 2025-09-03 | 0.023341 |
| 2025-09-04 | 0.023315 |
| 2025-09-05 | 0.023326 |
| 2025-09-06 | 0.022407 |
| 2025-09-07 | 0.022747 |
| 2025-09-08 | 0.023207 |
| 2025-09-09 | 0.023433 |
| 2025-09-10 | 0.023289 |
| 2025-09-11 | 0.023381 |
| 2025-09-13 | 0.022736 |
| 2025-09-14 | 0.023151 |
| 2025-09-15 | 0.023609 |
| 2025-09-16 | 0.023573 |
| 2025-09-17 | 0.023554 |
| 2025-09-18 | 0.02363 |
| 2025-09-19 | 0.02364 |
| 2025-09-20 | 0.022645 |
| 2025-09-21 | 0.023135 |
| 2025-09-22 | 0.023454 |
| 2025-09-23 | 0.023448 |
| 2025-09-24 | 0.023234 |
| 2025-09-25 | 0.02317 |
| 2025-09-26 | 0.023115 |
| 2025-09-27 | 0.022556 |
| 2025-09-28 | 0.022933 |
| 2025-09-29 | 0.023237 |
| 2025-09-30 | 0.022563 |
| 2025-10-01 | 0.022554 |
| 2025-10-02 | 0.022584 |
| 2025-10-03 | 0.022509 |
| 2025-10-04 | 0.022382 |
| 2025-10-05 | 0.022443 |
| 2025-10-06 | 0.022338 |
| 2025-10-07 | 0.02231 |
| 2025-10-08 | 0.022307 |
| 2025-10-09 | 0.022289 |
| 2025-10-10 | 0.022197 |
| 2025-10-11 | 0.022194 |
| 2025-10-12 | 0.022193 |
| 2025-10-13 | 0.022236 |
| 2025-10-14 | 0.022152 |
| 2025-10-15 | 0.022109 |
| 2025-10-16 | 0.022114 |
| 2025-10-17 | 0.022105 |
| 2025-10-18 | 0.022043 |
| 2025-10-19 | 0.022082 |
| 2025-10-20 | 0.022141 |
| 2025-10-21 | 0.022206 |
| 2025-10-22 | 0.022193 |
| 2025-10-23 | 0.022184 |
| 2025-10-24 | 0.022165 |
| 2025-10-25 | 0.022111 |
| 2025-10-26 | 0.022092 |
| 2025-10-27 | 0.022194 |
| 2025-10-28 | 0.02221 |
| 2025-10-29 | 0.022257 |
| 2025-10-30 | 0.022258 |
| 2025-10-31 | 0.02222 |
| 2025-11-01 | 0.022226 |
| 2025-11-02 | 0.022168 |
| 2025-11-03 | 0.02218 |
| 2025-11-04 | 0.0222 |
| 2025-11-05 | 0.022168 |
| 2025-11-06 | 0.022177 |
| 2025-11-07 | 0.022162 |
| 2025-11-08 | 0.022061 |
| 2025-11-09 | 0.022076 |
| 2025-11-10 | 0.022124 |
| 2025-11-11 | 0.022132 |
| 2025-11-12 | 0.022147 |
| 2025-11-13 | 0.022189 |
| 2025-11-14 | 0.022213 |
| 2025-11-15 | 0.022145 |
| 2025-11-16 | 0.022122 |
| 2025-11-17 | 0.022209 |
| 2025-11-18 | 0.022201 |
| 2025-11-19 | 0.022203 |
| 2025-11-20 | 0.022166 |
| 2025-11-21 | 0.022102 |
| 2025-11-22 | 0.022064 |
| 2025-11-23 | 0.022034 |
| 2025-11-24 | 0.021969 |
| 2025-11-25 | 0.02195 |
| 2025-11-26 | 0.022009 |
| 2025-11-27 | 0.022093 |
| 2025-11-28 | 0.022073 |
| 2025-11-29 | 0.022092 |
| 2025-11-30 | 0.022026 |
| 2025-12-01 | 0.022107 |
| 2025-12-02 | 0.022104 |
| 2025-12-03 | 0.022141 |
| 2025-12-04 | 0.022154 |
| 2025-12-05 | 0.022147 |
| 2025-12-06 | 0.022114 |
| 2025-12-07 | 0.022112 |
| 2025-12-08 | 0.022217 |
| 2025-12-09 | 0.022245 |
| 2025-12-11 | 0.022269 |
| 2025-12-12 | 0.022286 |
| 2025-12-13 | 0.022344 |
| 2025-12-14 | 0.02222 |
| 2025-12-15 | 0.02225 |
| 2025-12-16 | 0.022253 |
| 2025-12-17 | 0.022271 |
| 2025-12-18 | 0.02226 |
| 2025-12-19 | 0.022319 |
| 2025-12-20 | 0.022298 |
| 2025-12-21 | 0.022186 |
| 2025-12-22 | 0.022244 |
| 2025-12-23 | 0.022296 |
| 2025-12-24 | 0.02235 |
| 2025-12-25 | 0.022363 |
| 2025-12-26 | 0.022435 |
| 2025-12-27 | 0.022404 |
| 2025-12-28 | 0.02232 |
| 2025-12-29 | 0.022356 |
| 2025-12-30 | 0.022402 |
| 2025-12-31 | 0.022397 |
| 2026-01-01 | 0.022379 |
| 2026-01-02 | 0.022288 |
| 2026-01-03 | 0.022403 |
| 2026-01-04 | 0.022267 |
| 2026-01-05 | 0.022304 |
| 2026-01-06 | 0.022326 |
| 2026-01-07 | 0.022358 |
| 2026-01-08 | 0.022349 |
| 2026-01-09 | 0.022323 |
| 2026-01-10 | 0.022415 |
| 2026-01-11 | 0.022304 |
| 2026-01-12 | 0.022339 |
| 2026-01-13 | 0.022305 |
| 2026-01-14 | 0.022294 |
| 2026-01-15 | 0.0223 |
| 2026-01-16 | 0.022322 |
| 2026-01-17 | 0.022367 |
| 2026-01-18 | 0.022306 |
| 2026-01-19 | 0.022198 |
| 2026-01-20 | 0.022318 |
| 2026-01-21 | 0.022395 |
| 2026-01-22 | 0.022444 |
| 2026-01-23 | 0.022454 |
| 2026-01-24 | 0.022509 |
| 2026-01-25 | 0.022441 |
| 2026-01-26 | 0.022594 |
| 2026-01-27 | 0.022563 |
| 2026-01-28 | 0.022648 |
| 2026-01-29 | 0.022626 |
| 2026-01-30 | 0.022647 |
| 2026-01-31 | 0.022754 |
| 2026-02-01 | 0.022596 |
| 2026-02-02 | 0.022607 |
| 2026-02-03 | 0.022607 |
| 2026-02-04 | 0.022615 |
| 2026-02-05 | 0.022595 |
| 2026-02-06 | 0.022597 |
| 2026-02-07 | 0.022558 |
| 2026-02-08 | 0.022585 |
| 2026-02-09 | 0.022612 |
| 2026-02-10 | 0.022692 |
| 2026-02-11 | 0.022697 |
| 2026-02-12 | 0.022673 |
| 2026-02-13 | 0.022839 |
| 2026-02-14 | 0.022701 |
| 2026-02-15 | 0.022759 |
| 2026-02-16 | 0.022778 |
| 2026-02-17 | 0.022837 |
| 2026-02-18 | 0.022825 |
| 2026-02-19 | 0.022822 |
| 2026-02-20 | 0.022778 |
| 2026-02-21 | 0.022751 |
| 2026-02-22 | 0.022728 |
| 2026-02-23 | 0.022824 |
| 2026-02-24 | 0.022807 |
| 2026-02-25 | 0.022783 |
| 2026-02-26 | 0.022788 |
| 2026-02-27 | 0.022787 |
| 2026-02-28 | 0.022879 |
| 2026-03-01 | 0.022687 |
| 2026-03-02 | 0.022754 |
| 2026-03-03 | 0.022775 |
| 2026-03-04 | 0.022751 |
| 2026-03-05 | 0.022735 |
| 2026-03-06 | 0.02274 |
| 2026-03-07 | 0.022696 |
| 2026-03-08 | 0.022669 |
| 2026-03-09 | 0.022653 |
| 2026-03-10 | 0.022593 |
| 2026-03-11 | 0.022618 |
| 2026-03-12 | 0.022736 |
| 2026-03-13 | 0.022693 |
| 2026-03-14 | 0.022853 |
| 2026-03-15 | 0.022666 |
| 2026-03-16 | 0.022661 |
| 2026-03-17 | 0.022667 |
| 2026-03-18 | 0.022721 |
| 2026-03-19 | 0.022716 |
| 2026-03-20 | 0.02273 |
| 2026-03-21 | 0.022688 |
| 2026-03-22 | 0.022686 |
| 2026-03-23 | 0.022681 |
| 2026-03-24 | 0.022709 |
| 2026-03-25 | 0.0227 |
| 2026-03-26 | 0.022586 |
| 2026-03-27 | 0.022556 |
| 2026-03-28 | 0.022576 |
| 2026-03-29 | 0.022522 |
| 2026-03-30 | 0.022494 |
| 2026-03-31 | 0.022463 |
| 2026-04-01 | 0.022527 |
| 2026-04-02 | 0.022602 |
| 2026-04-03 | 0.022654 |
| 2026-04-04 | 0.02267 |
| 2026-04-05 | 0.022598 |
| 2026-04-06 | 0.022653 |
| 2026-04-07 | 0.022579 |
| 2026-04-08 | 0.022614 |
| 2026-04-09 | 0.022574 |
| 2026-04-10 | 0.022659 |
| 2026-04-11 | 0.02267 |
| 2026-04-12 | 0.022703 |
| 2026-04-13 | 0.022732 |
| 2026-04-14 | 0.022754 |
| 2026-04-15 | 0.022782 |
| 2026-04-16 | 0.022858 |
| 2026-04-17 | 0.022872 |
| 2026-04-18 | 0.022858 |
| 2026-04-19 | 0.022963 |
| 2026-04-20 | 0.022875 |
| 2026-04-21 | 0.02291 |
| 2026-04-22 | 0.022854 |
| 2026-04-23 | 0.022858 |
| 2026-04-24 | 0.022849 |
| 2026-04-25 | 0.022936 |
| 2026-04-26 | 0.022853 |
| 2026-04-27 | 0.022844 |
| 2026-04-28 | 0.022884 |
| 2026-04-29 | 0.022855 |
| 2026-04-30 | 0.022799 |
| 2026-05-01 | 0.022791 |
| 2026-05-02 | 0.022747 |
| 2026-05-03 | 0.022754 |
| 2026-05-04 | 0.022895 |
| 2026-05-05 | 0.022865 |
| 2026-05-06 | 0.022866 |
| 2026-05-07 | 0.022954 |
| 2026-05-08 | 0.022912 |
| 2026-05-09 | 0.022897 |
| 2026-05-10 | 0.022892 |
| 2026-05-11 | 0.02292 |
| 2026-05-12 | 0.023 |
| 2026-05-14 | 0.022944 |
| 2026-05-15 | 0.022893 |
| 2026-05-16 | 0.023138 |
| 2026-05-17 | 0.022882 |
| 2026-05-18 | 0.022845 |
| 2026-05-19 | 0.022879 |
| 2026-05-20 | 0.022831 |
| 2026-05-21 | 0.022858 |
| 2026-05-23 | 0.023023 |
| 2026-05-24 | 0.022804 |
| 2026-05-25 | 0.022875 |
| 2026-05-26 | 0.022891 |
| 2026-05-27 | 0.022868 |
| 2026-05-28 | 0.022869 |
| 2026-05-29 | 0.022882 |
| 2026-05-30 | 0.022971 |
| 2026-05-31 | 0.022831 |
| 2026-06-01 | 0.022949 |
| 2026-06-02 | 0.022937 |
| 2026-06-03 | 0.022924 |
| 2026-06-04 | 0.022891 |
| 2026-06-05 | 0.022904 |
| 2026-06-06 | 0.022752 |
| 2026-06-09 | 0.022729 |
| 2026-06-10 | 0.022716 |
| 2026-06-11 | 0.022718 |
| 2026-06-12 | 0.022714 |
| 2026-06-13 | 0.022747 |
| 2026-06-14 | 0.022646 |
| 2026-06-15 | 0.022759 |
| 2026-06-16 | 0.022763 |
| 2026-06-17 | 0.022791 |
| 2026-06-18 | 0.022752 |
| 2026-06-19 | 0.022705 |
| 2026-06-20 | 0.022822 |
| 2026-06-21 | 0.02271 |
| 2026-06-22 | 0.022722 |
| 2026-06-23 | 0.022709 |
| 2026-06-24 | 0.022668 |
| 2026-06-25 | 0.022624 |
| 2026-06-26 | 0.022634 |
| 2026-06-27 | 0.022637 |
| 2026-06-28 | 0.02258 |
| 2026-06-29 | 0.022545 |
| 2026-06-30 | 0.022522 |
| 2026-07-01 | 0.02252 |
| 2026-07-02 | 0.02247 |
| 2026-07-03 | 0.022567 |
| 2026-07-04 | 0.022646 |
| 2026-07-05 | 0.022538 |
| 2026-07-06 | 0.022573 |
| 2026-07-07 | 0.022595 |
| 2026-07-08 | 0.022526 |
| 2026-07-09 | 0.022519 |
| 2026-07-10 | 0.022556 |
| 2026-07-11 | 0.022511 |
| 2026-07-12 | 0.022523 |
| 2026-07-13 | 0.0226 |
| 2026-07-14 | 0.022586 |
| 2026-07-15 | 0.022651 |
| 2026-07-16 | 0.022683 |
| 2026-07-17 | 0.02274 |
| 2026-07-18 | 0.022787 |
| 2026-07-19 | 0.02266 |
| 2026-07-20 | 0.022677 |
| 2026-07-21 | 0.022666 |
| 2026-07-22 | 0.022677 |
| 2026-07-23 | 0.0227 |
| 2026-07-24 | 0.022708 |
| 2026-07-25 | 0.022805 |
| 2026-07-26 | 0.022632 |
| 2026-07-27 | 0.022676 |
| 2026-07-28 | 0.022661 |
| 2026-07-29 | 0.02265 |
| 2026-07-30 | 0.022623 |
| 2026-07-31 | 0.022709 |
| 2026-08-01 | 0.022873 |
| 2026-08-02 | 0.022686 |
| 2026-08-03 | 0.022723 |
| 2026-08-04 | 0.022705 |
| 2026-08-05 | 0.022707 |
| 2026-08-06 | 0.022718 |
| 2026-08-07 | 0.022711 |
| 2026-08-08 | 0.022651 |
| 2026-08-09 | 0.022661 |
| 2026-08-10 | 0.022709 |
| 2026-08-11 | 0.02279 |
| 2026-08-12 | 0.022803 |
| 2026-08-13 | 0.022807 |
| 2026-08-14 | 0.022788 |
| 2026-08-15 | 0.022753 |
| 2026-08-16 | 0.022749 |
| 2026-08-17 | 0.022796 |
| 2026-08-18 | 0.022846 |
| 2026-08-20 | 0.022882 |
| 2026-08-21 | 0.022888 |
| 2026-08-22 | 0.022784 |
| 2026-08-23 | 0.022797 |
| 2026-08-24 | 0.022879 |
| 2026-08-25 | 0.022908 |
| 2026-08-26 | 0.022909 |
| 2026-08-27 | 0.022927 |
| 2026-08-28 | 0.022947 |
| 2026-08-29 | 0.022923 |
| 2026-08-30 | 0.022908 |
| 2026-08-31 | 0.022866 |
| 2026-09-01 | 0.022947 |
| 2026-09-02 | 0.022906 |
| 2026-09-03 | 0.02291 |
| 2026-09-04 | 0.022919 |
| 2026-09-05 | 0.022995 |
| 2026-09-06 | 0.022898 |
| 2026-09-07 | 0.022951 |
| 2026-09-08 | 0.022969 |
| 2026-09-09 | 0.022963 |
| 2026-09-10 | 0.022957 |
| 2026-09-11 | 0.022935 |
| 2026-09-12 | 0.023022 |
| 2026-09-13 | 0.022914 |
| 2026-09-14 | 0.022873 |
| 2026-09-15 | 0.022873 |
| 2026-09-16 | 0.022841 |
| 2026-09-17 | 0.022825 |
| 2026-09-18 | 0.022801 |
| 2026-09-19 | 0.022846 |
| 2026-09-20 | 0.022785 |
| 2026-09-21 | 0.022827 |
| 2026-09-22 | 0.022887 |
| 2026-09-23 | 0.022845 |
| 2026-09-24 | 0.022835 |
| 2026-09-25 | 0.022815 |
| 2026-09-26 | 0.022812 |
| 2026-09-27 | 0.02275 |
| 2026-09-28 | 0.022729 |
| 2026-09-30 | 0.022666 |
| 2026-10-02 | 0.022515 |
| 2026-10-03 | 0.022591 |
| 2026-10-05 | 0.022492 |
| 2026-10-06 | 0.022509 |
| 2026-10-07 | 0.02253 |
| 2026-10-08 | 0.022522 |
| 2026-10-09 | 0.022533 |
| 2026-10-10 | 0.022511 |
| 2026-10-11 | 0.022517 |
| 2026-10-12 | 0.022561 |
| 2026-10-13 | 0.022642 |
| 2026-10-14 | 0.022698 |
| 2026-10-15 | 0.02263 |
| 2026-10-16 | 0.022549 |
| 2026-10-17 | 0.022613 |
| 2026-10-18 | 0.022567 |
| 2026-10-19 | 0.022591 |
| 2026-10-20 | 0.022729 |
| 2026-10-21 | 0.022776 |
| 2026-10-22 | 0.022726 |
| 2026-10-23 | 0.022705 |
| 2026-10-24 | 0.022744 |
High
0.02364
Low
0.02169
Average
0.02265
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the VUV/XCD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VUV¤cies=XCD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VUV¤cies=XCD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VUV¤cies=XCD").json()Replace YOUR_API_KEY with the key from your dashboard.
VUV/XCD API questions
How do I get the VUV/XCD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VUV¤cies=XCD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest VUV/XCD rate in rates.XCD.
How far back does VUV/XCD historical data go?
Daily VUV/XCD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free VUV/XCD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.