VUV to XAF exchange rate API
Vatu to CFA Franc BEAC · quoted 2026-11-01
4.9214
▼ +3.94% over 2Y
1 VUV = 4.9214 XAF · 1 XAF = 0.20319 VUV · Get this rate via the API
1 VUV buys 4.9214 XAF as of 2026-11-01, so 1 XAF buys 0.20319 VUV. Over the last 2 years, VUV/XAF traded between 4.5739 and 5.3027, averaged 4.8446 and fell 3.94%. The API holds daily VUV/XAF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
VUV/XAF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
VUV/XAF over 2Y: show the values
| Date | XAF |
|---|---|
| 2024-11-01 | 5.123217 |
| 2024-11-02 | 5.047384 |
| 2024-11-03 | 5.104186 |
| 2024-11-04 | 5.132846 |
| 2024-11-05 | 5.119912 |
| 2024-11-06 | 5.171242 |
| 2024-11-07 | 5.194055 |
| 2024-11-08 | 5.176578 |
| 2024-11-09 | 5.157282 |
| 2024-11-10 | 5.22358 |
| 2024-11-11 | 5.203269 |
| 2024-11-12 | 5.205591 |
| 2024-11-13 | 5.201323 |
| 2024-11-14 | 5.237776 |
| 2024-11-15 | 5.260462 |
| 2024-11-16 | 5.134233 |
| 2024-11-17 | 5.193805 |
| 2024-11-18 | 5.30273 |
| 2024-11-19 | 5.21788 |
| 2024-11-20 | 5.19371 |
| 2024-11-21 | 5.218302 |
| 2024-11-22 | 5.255472 |
| 2024-11-23 | 5.212254 |
| 2024-11-24 | 5.247172 |
| 2024-11-25 | 5.250847 |
| 2024-11-26 | 5.265621 |
| 2024-11-27 | 5.249137 |
| 2024-11-28 | 5.212879 |
| 2024-11-29 | 5.212306 |
| 2024-11-30 | 5.097732 |
| 2024-12-01 | 5.177 |
| 2024-12-02 | 5.226224 |
| 2024-12-03 | 5.242635 |
| 2024-12-04 | 5.222881 |
| 2024-12-05 | 5.221201 |
| 2024-12-06 | 5.192309 |
| 2024-12-07 | 5.087521 |
| 2024-12-08 | 5.038164 |
| 2024-12-09 | 5.089073 |
| 2024-12-10 | 5.211561 |
| 2024-12-11 | 5.173752 |
| 2024-12-12 | 5.186538 |
| 2024-12-13 | 5.168563 |
| 2024-12-14 | 5.071841 |
| 2024-12-15 | 5.118958 |
| 2024-12-16 | 5.12834 |
| 2024-12-17 | 5.179153 |
| 2024-12-18 | 5.214866 |
| 2024-12-19 | 5.248294 |
| 2024-12-20 | 5.240986 |
| 2024-12-21 | 5.099433 |
| 2024-12-22 | 5.100066 |
| 2024-12-23 | 5.196135 |
| 2024-12-24 | 5.218794 |
| 2024-12-25 | 5.213966 |
| 2024-12-26 | 5.210707 |
| 2024-12-27 | 5.206007 |
| 2024-12-28 | 5.053197 |
| 2024-12-29 | 5.177669 |
| 2024-12-30 | 5.194699 |
| 2024-12-31 | 5.16977 |
| 2025-01-01 | 5.23763 |
| 2025-01-02 | 5.232456 |
| 2025-01-03 | 5.283199 |
| 2025-01-04 | 5.122165 |
| 2025-01-05 | 5.241977 |
| 2025-01-06 | 5.291326 |
| 2025-01-07 | 5.217527 |
| 2025-01-08 | 5.214276 |
| 2025-01-09 | 5.23171 |
| 2025-01-10 | 5.238832 |
| 2025-01-11 | 5.139961 |
| 2025-01-12 | 5.220274 |
| 2025-01-13 | 5.269827 |
| 2025-01-14 | 5.228427 |
| 2025-01-15 | 5.213939 |
| 2025-01-16 | 5.242437 |
| 2025-01-17 | 5.220369 |
| 2025-01-18 | 5.129064 |
| 2025-01-19 | 5.192726 |
| 2025-01-20 | 5.207008 |
| 2025-01-21 | 5.160717 |
| 2025-01-22 | 5.1411 |
| 2025-01-23 | 5.146398 |
| 2025-01-24 | 5.16641 |
| 2025-01-25 | 5.05766 |
| 2025-01-26 | 5.106628 |
| 2025-01-27 | 5.174433 |
| 2025-01-28 | 5.181241 |
| 2025-01-29 | 5.19066 |
| 2025-01-30 | 5.195558 |
| 2025-01-31 | 5.211039 |
| 2025-02-01 | 5.093023 |
| 2025-02-02 | 5.192014 |
| 2025-02-03 | 5.286292 |
| 2025-02-04 | 5.257724 |
| 2025-02-05 | 5.224874 |
| 2025-02-06 | 5.20089 |
| 2025-02-07 | 5.212675 |
| 2025-02-08 | 5.140441 |
| 2025-02-09 | 5.188657 |
| 2025-02-10 | 5.250785 |
| 2025-02-11 | 5.237735 |
| 2025-02-12 | 5.073745 |
| 2025-02-13 | 5.227466 |
| 2025-02-14 | 5.22113 |
| 2025-02-15 | 5.073414 |
| 2025-02-16 | 5.170118 |
| 2025-02-17 | 5.212576 |
| 2025-02-18 | 5.224226 |
| 2025-02-19 | 5.208742 |
| 2025-02-20 | 5.225326 |
| 2025-02-21 | 5.196273 |
| 2025-02-22 | 5.102047 |
| 2025-02-23 | 5.177998 |
| 2025-02-24 | 5.18543 |
| 2025-02-25 | 5.213029 |
| 2025-02-26 | 5.192819 |
| 2025-02-27 | 5.182604 |
| 2025-02-28 | 5.201194 |
| 2025-03-01 | 5.090369 |
| 2025-03-02 | 5.195967 |
| 2025-03-03 | 5.208496 |
| 2025-03-04 | 5.188574 |
| 2025-03-05 | 5.130282 |
| 2025-03-06 | 5.035266 |
| 2025-03-07 | 5.056505 |
| 2025-03-08 | 4.940096 |
| 2025-03-09 | 4.966729 |
| 2025-03-10 | 5.033698 |
| 2025-03-11 | 5.038529 |
| 2025-03-12 | 5.018135 |
| 2025-03-13 | 5.035847 |
| 2025-03-14 | 5.05546 |
| 2025-03-15 | 4.899876 |
| 2025-03-16 | 4.994655 |
| 2025-03-17 | 5.039131 |
| 2025-03-18 | 5.036797 |
| 2025-03-19 | 5.043363 |
| 2025-03-20 | 5.056143 |
| 2025-03-21 | 5.056308 |
| 2025-03-22 | 4.937877 |
| 2025-03-23 | 5.001897 |
| 2025-03-25 | 5.066407 |
| 2025-03-26 | 5.080464 |
| 2025-03-27 | 5.092864 |
| 2025-03-28 | 5.085162 |
| 2025-03-29 | 4.91668 |
| 2025-03-30 | 4.995395 |
| 2025-03-31 | 5.047918 |
| 2025-04-01 | 5.054075 |
| 2025-04-02 | 5.061524 |
| 2025-04-03 | 5.00116 |
| 2025-04-04 | 4.973889 |
| 2025-04-05 | 4.901254 |
| 2025-04-06 | 4.932573 |
| 2025-04-07 | 4.9044 |
| 2025-04-08 | 4.890232 |
| 2025-04-09 | 4.827043 |
| 2025-04-10 | 4.935186 |
| 2025-04-11 | 4.839163 |
| 2025-04-12 | 4.698416 |
| 2025-04-13 | 4.77766 |
| 2025-04-14 | 4.819996 |
| 2025-04-15 | 4.855398 |
| 2025-04-16 | 4.860085 |
| 2025-04-17 | 4.755729 |
| 2025-04-18 | 4.777054 |
| 2025-04-19 | 4.759111 |
| 2025-04-20 | 4.783373 |
| 2025-04-21 | 4.771425 |
| 2025-04-22 | 4.808165 |
| 2025-04-23 | 4.890032 |
| 2025-04-24 | 4.88912 |
| 2025-04-25 | 4.913199 |
| 2025-04-26 | 4.773065 |
| 2025-04-27 | 4.846168 |
| 2025-04-28 | 4.898606 |
| 2025-04-29 | 4.863728 |
| 2025-04-30 | 4.90722 |
| 2025-05-01 | 4.917903 |
| 2025-05-02 | 4.913495 |
| 2025-05-03 | 4.794525 |
| 2025-05-04 | 4.876114 |
| 2025-05-05 | 4.91757 |
| 2025-05-06 | 4.942584 |
| 2025-05-08 | 4.927855 |
| 2025-05-09 | 4.948153 |
| 2025-05-10 | 4.817935 |
| 2025-05-11 | 4.888218 |
| 2025-05-12 | 4.935685 |
| 2025-05-13 | 4.970462 |
| 2025-05-14 | 4.969973 |
| 2025-05-15 | 4.967943 |
| 2025-05-17 | 4.852096 |
| 2025-05-18 | 4.916961 |
| 2025-05-19 | 4.955889 |
| 2025-05-20 | 4.954805 |
| 2025-05-21 | 4.918782 |
| 2025-05-22 | 4.907477 |
| 2025-05-23 | 4.906064 |
| 2025-05-24 | 4.773671 |
| 2025-05-25 | 4.85506 |
| 2025-05-26 | 4.90285 |
| 2025-05-27 | 4.91084 |
| 2025-05-28 | 4.924768 |
| 2025-05-29 | 4.953274 |
| 2025-05-30 | 4.902616 |
| 2025-05-31 | 4.805074 |
| 2025-06-01 | 4.868766 |
| 2025-06-02 | 4.899741 |
| 2025-06-03 | 4.905477 |
| 2025-06-04 | 4.907982 |
| 2025-06-05 | 4.908558 |
| 2025-06-06 | 4.898052 |
| 2025-06-07 | 4.814344 |
| 2025-06-08 | 4.876722 |
| 2025-06-09 | 4.895997 |
| 2025-06-10 | 4.919782 |
| 2025-06-11 | 4.916479 |
| 2025-06-12 | 4.868307 |
| 2025-06-13 | 4.884602 |
| 2025-06-14 | 4.768538 |
| 2025-06-15 | 4.827484 |
| 2025-06-16 | 4.854161 |
| 2025-06-17 | 4.863385 |
| 2025-06-18 | 4.894963 |
| 2025-06-19 | 4.889696 |
| 2025-06-20 | 4.86362 |
| 2025-06-21 | 4.747642 |
| 2025-06-22 | 4.784623 |
| 2025-06-23 | 4.850024 |
| 2025-06-24 | 4.842364 |
| 2025-06-25 | 4.83316 |
| 2025-06-26 | 4.801118 |
| 2025-06-27 | 4.800201 |
| 2025-06-28 | 4.710868 |
| 2025-06-29 | 4.745405 |
| 2025-06-30 | 4.798364 |
| 2025-07-01 | 4.784039 |
| 2025-07-02 | 4.783475 |
| 2025-07-03 | 4.786191 |
| 2025-07-04 | 4.798044 |
| 2025-07-05 | 4.704081 |
| 2025-07-06 | 4.74645 |
| 2025-07-07 | 4.788558 |
| 2025-07-08 | 4.802726 |
| 2025-07-09 | 4.814734 |
| 2025-07-10 | 4.795369 |
| 2025-07-11 | 4.840445 |
| 2025-07-12 | 4.688977 |
| 2025-07-13 | 4.781897 |
| 2025-07-14 | 4.828187 |
| 2025-07-15 | 4.827045 |
| 2025-07-16 | 4.855957 |
| 2025-07-17 | 4.832101 |
| 2025-07-18 | 4.806331 |
| 2025-07-19 | 4.708846 |
| 2025-07-20 | 4.756486 |
| 2025-07-21 | 4.813803 |
| 2025-07-22 | 4.799258 |
| 2025-07-23 | 4.805568 |
| 2025-07-24 | 4.786153 |
| 2025-07-25 | 4.804105 |
| 2025-07-26 | 4.70817 |
| 2025-07-27 | 4.762629 |
| 2025-07-28 | 4.795148 |
| 2025-07-29 | 4.858581 |
| 2025-07-30 | 4.902424 |
| 2025-07-31 | 4.915712 |
| 2025-08-01 | 4.937712 |
| 2025-08-02 | 4.696842 |
| 2025-08-03 | 4.792087 |
| 2025-08-04 | 4.851953 |
| 2025-08-05 | 4.866877 |
| 2025-08-06 | 4.850576 |
| 2025-08-07 | 4.797243 |
| 2025-08-08 | 4.826354 |
| 2025-08-09 | 4.722481 |
| 2025-08-10 | 4.76931 |
| 2025-08-11 | 4.808346 |
| 2025-08-12 | 4.830257 |
| 2025-08-13 | 4.808722 |
| 2025-08-14 | 4.795538 |
| 2025-08-15 | 4.832498 |
| 2025-08-16 | 4.705276 |
| 2025-08-17 | 4.772944 |
| 2025-08-18 | 4.831941 |
| 2025-08-19 | 4.849226 |
| 2025-08-20 | 4.837569 |
| 2025-08-21 | 4.843262 |
| 2025-08-22 | 4.831543 |
| 2025-08-23 | 4.660452 |
| 2025-08-24 | 4.64727 |
| 2025-08-25 | 4.776965 |
| 2025-08-26 | 4.828818 |
| 2025-08-27 | 4.832372 |
| 2025-08-28 | 4.809083 |
| 2025-08-29 | 4.850891 |
| 2025-08-30 | 4.692855 |
| 2025-08-31 | 4.771534 |
| 2025-09-01 | 4.837316 |
| 2025-09-02 | 4.844004 |
| 2025-09-03 | 4.863574 |
| 2025-09-04 | 4.845622 |
| 2025-09-05 | 4.845941 |
| 2025-09-06 | 4.642403 |
| 2025-09-07 | 4.714443 |
| 2025-09-08 | 4.802675 |
| 2025-09-09 | 4.82286 |
| 2025-09-10 | 4.824812 |
| 2025-09-11 | 4.843767 |
| 2025-09-13 | 4.707489 |
| 2025-09-14 | 4.791526 |
| 2025-09-15 | 4.877116 |
| 2025-09-16 | 4.855395 |
| 2025-09-17 | 4.813976 |
| 2025-09-18 | 4.849649 |
| 2025-09-19 | 4.863511 |
| 2025-09-20 | 4.681519 |
| 2025-09-21 | 4.782983 |
| 2025-09-22 | 4.844104 |
| 2025-09-23 | 4.807989 |
| 2025-09-24 | 4.770296 |
| 2025-09-25 | 4.782305 |
| 2025-09-26 | 4.801607 |
| 2025-09-27 | 4.678447 |
| 2025-09-28 | 4.758035 |
| 2025-09-29 | 4.803572 |
| 2025-09-30 | 4.663942 |
| 2025-10-01 | 4.65416 |
| 2025-10-02 | 4.662639 |
| 2025-10-03 | 4.652216 |
| 2025-10-04 | 4.627242 |
| 2025-10-05 | 4.643149 |
| 2025-10-06 | 4.616701 |
| 2025-10-07 | 4.621495 |
| 2025-10-08 | 4.648923 |
| 2025-10-09 | 4.640692 |
| 2025-10-10 | 4.650635 |
| 2025-10-11 | 4.642612 |
| 2025-10-12 | 4.640934 |
| 2025-10-13 | 4.637264 |
| 2025-10-14 | 4.638762 |
| 2025-10-15 | 4.611219 |
| 2025-10-16 | 4.591148 |
| 2025-10-17 | 4.578117 |
| 2025-10-18 | 4.589905 |
| 2025-10-19 | 4.600289 |
| 2025-10-20 | 4.602817 |
| 2025-10-21 | 4.622376 |
| 2025-10-22 | 4.634015 |
| 2025-10-23 | 4.633264 |
| 2025-10-24 | 4.62572 |
| 2025-10-25 | 4.617082 |
| 2025-10-26 | 4.615536 |
| 2025-10-27 | 4.621267 |
| 2025-10-28 | 4.617067 |
| 2025-10-29 | 4.630467 |
| 2025-10-30 | 4.642888 |
| 2025-10-31 | 4.654288 |
| 2025-11-01 | 4.674879 |
| 2025-11-02 | 4.647871 |
| 2025-11-03 | 4.664773 |
| 2025-11-04 | 4.674923 |
| 2025-11-05 | 4.675493 |
| 2025-11-06 | 4.670287 |
| 2025-11-07 | 4.655166 |
| 2025-11-08 | 4.628495 |
| 2025-11-09 | 4.632961 |
| 2025-11-10 | 4.640006 |
| 2025-11-11 | 4.643594 |
| 2025-11-12 | 4.63571 |
| 2025-11-13 | 4.640949 |
| 2025-11-14 | 4.625861 |
| 2025-11-15 | 4.626967 |
| 2025-11-16 | 4.62317 |
| 2025-11-17 | 4.6349 |
| 2025-11-18 | 4.641562 |
| 2025-11-19 | 4.647138 |
| 2025-11-20 | 4.66222 |
| 2025-11-21 | 4.642917 |
| 2025-11-22 | 4.651321 |
| 2025-11-23 | 4.646757 |
| 2025-11-24 | 4.624915 |
| 2025-11-25 | 4.616422 |
| 2025-11-26 | 4.605355 |
| 2025-11-27 | 4.610189 |
| 2025-11-28 | 4.616847 |
| 2025-11-29 | 4.625487 |
| 2025-11-30 | 4.614145 |
| 2025-12-01 | 4.616217 |
| 2025-12-02 | 4.613917 |
| 2025-12-03 | 4.610382 |
| 2025-12-04 | 4.603332 |
| 2025-12-05 | 4.60768 |
| 2025-12-06 | 4.609776 |
| 2025-12-07 | 4.613472 |
| 2025-12-08 | 4.622829 |
| 2025-12-09 | 4.628293 |
| 2025-12-11 | 4.61681 |
| 2025-12-12 | 4.601689 |
| 2025-12-13 | 4.621116 |
| 2025-12-14 | 4.596061 |
| 2025-12-15 | 4.59233 |
| 2025-12-16 | 4.589176 |
| 2025-12-17 | 4.593613 |
| 2025-12-18 | 4.59543 |
| 2025-12-19 | 4.612348 |
| 2025-12-20 | 4.620592 |
| 2025-12-21 | 4.601273 |
| 2025-12-22 | 4.598274 |
| 2025-12-23 | 4.588596 |
| 2025-12-24 | 4.587743 |
| 2025-12-25 | 4.601785 |
| 2025-12-26 | 4.611755 |
| 2025-12-27 | 4.618364 |
| 2025-12-28 | 4.604004 |
| 2025-12-29 | 4.598478 |
| 2025-12-30 | 4.60962 |
| 2025-12-31 | 4.622189 |
| 2026-01-01 | 4.616686 |
| 2026-01-02 | 4.592923 |
| 2026-01-03 | 4.636279 |
| 2026-01-04 | 4.610427 |
| 2026-01-05 | 4.621253 |
| 2026-01-06 | 4.616006 |
| 2026-01-07 | 4.631456 |
| 2026-01-08 | 4.640415 |
| 2026-01-09 | 4.643823 |
| 2026-01-10 | 4.674 |
| 2026-01-11 | 4.656133 |
| 2026-01-12 | 4.642584 |
| 2026-01-13 | 4.636946 |
| 2026-01-14 | 4.644164 |
| 2026-01-15 | 4.644843 |
| 2026-01-16 | 4.660927 |
| 2026-01-17 | 4.682481 |
| 2026-01-18 | 4.668556 |
| 2026-01-19 | 4.629006 |
| 2026-01-20 | 4.646878 |
| 2026-01-21 | 4.626485 |
| 2026-01-22 | 4.653579 |
| 2026-01-23 | 4.633317 |
| 2026-01-24 | 4.621052 |
| 2026-01-25 | 4.608386 |
| 2026-01-26 | 4.607109 |
| 2026-01-27 | 4.603427 |
| 2026-01-28 | 4.573861 |
| 2026-01-29 | 4.580168 |
| 2026-01-30 | 4.605125 |
| 2026-01-31 | 4.657912 |
| 2026-02-01 | 4.629497 |
| 2026-02-02 | 4.613708 |
| 2026-02-03 | 4.639487 |
| 2026-02-04 | 4.633716 |
| 2026-02-05 | 4.640109 |
| 2026-02-06 | 4.643727 |
| 2026-02-07 | 4.636592 |
| 2026-02-08 | 4.642402 |
| 2026-02-09 | 4.636079 |
| 2026-02-10 | 4.616908 |
| 2026-02-11 | 4.6185 |
| 2026-02-12 | 4.631652 |
| 2026-02-13 | 4.663471 |
| 2026-02-14 | 4.644725 |
| 2026-02-15 | 4.655857 |
| 2026-02-16 | 4.651583 |
| 2026-02-17 | 4.672904 |
| 2026-02-18 | 4.669588 |
| 2026-02-19 | 4.688654 |
| 2026-02-20 | 4.695965 |
| 2026-02-21 | 4.686504 |
| 2026-02-22 | 4.684176 |
| 2026-02-23 | 4.676082 |
| 2026-02-24 | 4.691496 |
| 2026-02-25 | 4.685684 |
| 2026-02-26 | 4.671399 |
| 2026-02-27 | 4.680584 |
| 2026-02-28 | 4.703941 |
| 2026-03-01 | 4.664539 |
| 2026-03-02 | 4.679506 |
| 2026-03-03 | 4.720222 |
| 2026-03-04 | 4.752603 |
| 2026-03-05 | 4.73902 |
| 2026-03-06 | 4.74289 |
| 2026-03-07 | 4.742035 |
| 2026-03-08 | 4.73863 |
| 2026-03-09 | 4.762886 |
| 2026-03-10 | 4.709992 |
| 2026-03-11 | 4.716325 |
| 2026-03-12 | 4.773198 |
| 2026-03-13 | 4.773776 |
| 2026-03-14 | 4.844694 |
| 2026-03-15 | 4.801746 |
| 2026-03-16 | 4.796368 |
| 2026-03-17 | 4.777976 |
| 2026-03-18 | 4.77119 |
| 2026-03-19 | 4.79182 |
| 2026-03-20 | 4.763272 |
| 2026-03-21 | 4.75093 |
| 2026-03-22 | 4.754767 |
| 2026-03-23 | 4.762521 |
| 2026-03-24 | 4.74835 |
| 2026-03-25 | 4.740767 |
| 2026-03-26 | 4.735162 |
| 2026-03-27 | 4.737491 |
| 2026-03-28 | 4.762205 |
| 2026-03-29 | 4.742386 |
| 2026-03-30 | 4.729801 |
| 2026-03-31 | 4.74162 |
| 2026-04-01 | 4.719502 |
| 2026-04-02 | 4.744449 |
| 2026-04-03 | 4.758483 |
| 2026-04-04 | 4.778762 |
| 2026-04-05 | 4.764809 |
| 2026-04-06 | 4.761895 |
| 2026-04-07 | 4.746635 |
| 2026-04-08 | 4.691779 |
| 2026-04-09 | 4.683794 |
| 2026-04-10 | 4.706424 |
| 2026-04-11 | 4.695576 |
| 2026-04-12 | 4.697612 |
| 2026-04-13 | 4.703699 |
| 2026-04-14 | 4.718526 |
| 2026-04-15 | 4.689904 |
| 2026-04-16 | 4.699201 |
| 2026-04-17 | 4.712783 |
| 2026-04-18 | 4.703827 |
| 2026-04-19 | 4.733661 |
| 2026-04-20 | 4.723184 |
| 2026-04-21 | 4.719375 |
| 2026-04-22 | 4.722638 |
| 2026-04-23 | 4.737542 |
| 2026-04-24 | 4.747711 |
| 2026-04-25 | 4.748974 |
| 2026-04-26 | 4.731805 |
| 2026-04-27 | 4.729972 |
| 2026-04-28 | 4.740258 |
| 2026-04-29 | 4.743022 |
| 2026-04-30 | 4.727587 |
| 2026-05-01 | 4.722933 |
| 2026-05-02 | 4.713903 |
| 2026-05-03 | 4.715286 |
| 2026-05-04 | 4.744626 |
| 2026-05-05 | 4.742939 |
| 2026-05-06 | 4.738064 |
| 2026-05-07 | 4.742481 |
| 2026-05-08 | 4.741218 |
| 2026-05-09 | 4.72417 |
| 2026-05-10 | 4.710681 |
| 2026-05-11 | 4.716321 |
| 2026-05-12 | 4.740686 |
| 2026-05-14 | 4.745649 |
| 2026-05-15 | 4.767353 |
| 2026-05-16 | 4.831754 |
| 2026-05-17 | 4.7821 |
| 2026-05-18 | 4.769204 |
| 2026-05-19 | 4.761881 |
| 2026-05-20 | 4.767443 |
| 2026-05-21 | 4.766694 |
| 2026-05-23 | 4.8165 |
| 2026-05-24 | 4.773767 |
| 2026-05-25 | 4.763315 |
| 2026-05-26 | 4.769492 |
| 2026-05-27 | 4.761818 |
| 2026-05-28 | 4.781868 |
| 2026-05-29 | 4.765477 |
| 2026-05-30 | 4.786396 |
| 2026-05-31 | 4.7559 |
| 2026-06-01 | 4.773935 |
| 2026-06-02 | 4.776328 |
| 2026-06-03 | 4.777612 |
| 2026-06-04 | 4.777985 |
| 2026-06-05 | 4.778615 |
| 2026-06-06 | 4.79322 |
| 2026-06-09 | 4.773906 |
| 2026-06-10 | 4.766081 |
| 2026-06-11 | 4.766908 |
| 2026-06-12 | 4.754364 |
| 2026-06-13 | 4.777792 |
| 2026-06-14 | 4.752276 |
| 2026-06-15 | 4.748336 |
| 2026-06-16 | 4.763285 |
| 2026-06-17 | 4.756266 |
| 2026-06-18 | 4.783745 |
| 2026-06-19 | 4.814822 |
| 2026-06-20 | 4.832148 |
| 2026-06-21 | 4.807636 |
| 2026-06-22 | 4.80719 |
| 2026-06-23 | 4.816598 |
| 2026-06-24 | 4.833622 |
| 2026-06-25 | 4.822072 |
| 2026-06-26 | 4.823536 |
| 2026-06-27 | 4.830144 |
| 2026-06-28 | 4.81675 |
| 2026-06-29 | 4.799741 |
| 2026-06-30 | 4.787959 |
| 2026-07-01 | 4.78644 |
| 2026-07-02 | 4.786379 |
| 2026-07-03 | 4.782724 |
| 2026-07-04 | 4.806301 |
| 2026-07-05 | 4.785669 |
| 2026-07-06 | 4.784778 |
| 2026-07-07 | 4.785789 |
| 2026-07-08 | 4.781912 |
| 2026-07-09 | 4.774885 |
| 2026-07-10 | 4.772922 |
| 2026-07-11 | 4.789182 |
| 2026-07-12 | 4.792365 |
| 2026-07-13 | 4.805107 |
| 2026-07-14 | 4.804639 |
| 2026-07-15 | 4.796762 |
| 2026-07-16 | 4.793191 |
| 2026-07-17 | 4.817008 |
| 2026-07-18 | 4.835754 |
| 2026-07-19 | 4.812607 |
| 2026-07-20 | 4.802942 |
| 2026-07-21 | 4.81276 |
| 2026-07-22 | 4.819323 |
| 2026-07-23 | 4.812846 |
| 2026-07-24 | 4.83084 |
| 2026-07-25 | 4.862509 |
| 2026-07-26 | 4.834655 |
| 2026-07-27 | 4.819094 |
| 2026-07-28 | 4.82535 |
| 2026-07-29 | 4.815698 |
| 2026-07-30 | 4.786831 |
| 2026-07-31 | 4.78139 |
| 2026-08-01 | 4.81553 |
| 2026-08-02 | 4.778163 |
| 2026-08-03 | 4.776259 |
| 2026-08-04 | 4.780063 |
| 2026-08-05 | 4.769436 |
| 2026-08-06 | 4.764981 |
| 2026-08-07 | 4.776201 |
| 2026-08-08 | 4.756678 |
| 2026-08-09 | 4.762122 |
| 2026-08-10 | 4.763448 |
| 2026-08-11 | 4.783477 |
| 2026-08-12 | 4.790409 |
| 2026-08-13 | 4.795594 |
| 2026-08-14 | 4.787636 |
| 2026-08-15 | 4.77311 |
| 2026-08-16 | 4.777024 |
| 2026-08-17 | 4.770776 |
| 2026-08-18 | 4.781177 |
| 2026-08-20 | 4.746932 |
| 2026-08-21 | 4.743669 |
| 2026-08-22 | 4.736561 |
| 2026-08-23 | 4.739167 |
| 2026-08-24 | 4.746958 |
| 2026-08-25 | 4.758966 |
| 2026-08-26 | 4.756172 |
| 2026-08-27 | 4.770142 |
| 2026-08-28 | 4.774017 |
| 2026-08-29 | 4.803954 |
| 2026-08-30 | 4.802463 |
| 2026-08-31 | 4.789093 |
| 2026-09-01 | 4.791655 |
| 2026-09-02 | 4.793308 |
| 2026-09-03 | 4.786788 |
| 2026-09-04 | 4.779589 |
| 2026-09-05 | 4.806062 |
| 2026-09-06 | 4.78779 |
| 2026-09-07 | 4.788484 |
| 2026-09-08 | 4.787807 |
| 2026-09-09 | 4.783772 |
| 2026-09-10 | 4.780989 |
| 2026-09-11 | 4.791028 |
| 2026-09-12 | 4.817969 |
| 2026-09-13 | 4.799626 |
| 2026-09-14 | 4.791158 |
| 2026-09-15 | 4.804593 |
| 2026-09-16 | 4.795928 |
| 2026-09-17 | 4.828923 |
| 2026-09-18 | 4.815973 |
| 2026-09-19 | 4.828192 |
| 2026-09-20 | 4.818299 |
| 2026-09-21 | 4.819248 |
| 2026-09-22 | 4.832649 |
| 2026-09-23 | 4.845066 |
| 2026-09-24 | 4.86314 |
| 2026-09-25 | 4.862023 |
| 2026-09-26 | 4.860812 |
| 2026-09-27 | 4.85144 |
| 2026-09-28 | 4.83636 |
| 2026-09-30 | 4.847806 |
| 2026-10-02 | 4.850014 |
| 2026-10-03 | 4.872813 |
| 2026-10-05 | 4.874632 |
| 2026-10-06 | 4.863712 |
| 2026-10-07 | 4.860944 |
| 2026-10-08 | 4.872174 |
| 2026-10-09 | 4.858666 |
| 2026-10-10 | 4.877848 |
| 2026-10-11 | 4.882504 |
| 2026-10-12 | 4.880593 |
| 2026-10-13 | 4.905406 |
| 2026-10-14 | 4.90122 |
| 2026-10-15 | 4.888291 |
| 2026-10-16 | 4.863899 |
| 2026-10-17 | 4.883739 |
| 2026-10-18 | 4.87828 |
| 2026-10-19 | 4.87425 |
| 2026-10-20 | 4.901377 |
| 2026-10-21 | 4.910327 |
| 2026-10-22 | 4.895637 |
| 2026-10-23 | 4.907541 |
| 2026-10-24 | 4.927213 |
| 2026-10-25 | 4.918174 |
| 2026-10-26 | 4.906414 |
| 2026-10-27 | 4.93423 |
| 2026-10-28 | 4.940401 |
| 2026-10-29 | 4.925326 |
| 2026-10-30 | 4.90136 |
| 2026-10-31 | 4.952384 |
| 2026-11-01 | 4.921406 |
High
5.3027
Low
4.5739
Average
4.8446
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the VUV/XAF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VUV¤cies=XAF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VUV¤cies=XAF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VUV¤cies=XAF").json()Replace YOUR_API_KEY with the key from your dashboard.
VUV/XAF API questions
How do I get the VUV/XAF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VUV¤cies=XAF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest VUV/XAF rate in rates.XAF.
How far back does VUV/XAF historical data go?
Daily VUV/XAF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free VUV/XAF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.