VUV to WST exchange rate API
Vatu to Tala · quoted 2026-11-01
0.02339
▼ +4.37% over 2Y
1 VUV = 0.02339 WST · 1 WST = 42.7442 VUV · Get this rate via the API
1 VUV buys 0.02339 WST as of 2026-11-01, so 1 WST buys 42.7442 VUV. Over the last 2 years, VUV/WST traded between 0.02178 and 0.02580, averaged 0.02327 and fell 4.37%. The API holds daily VUV/WST rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
VUV/WST over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
VUV/WST over 2Y: show the values
| Date | WST |
|---|---|
| 2024-11-01 | 0.024464 |
| 2024-11-02 | 0.022865 |
| 2024-11-03 | 0.023046 |
| 2024-11-04 | 0.023507 |
| 2024-11-05 | 0.023405 |
| 2024-11-06 | 0.023512 |
| 2024-11-07 | 0.024473 |
| 2024-11-08 | 0.024486 |
| 2024-11-09 | 0.022612 |
| 2024-11-10 | 0.02408 |
| 2024-11-11 | 0.024713 |
| 2024-11-12 | 0.024351 |
| 2024-11-13 | 0.024159 |
| 2024-11-14 | 0.023378 |
| 2024-11-15 | 0.023546 |
| 2024-11-16 | 0.023024 |
| 2024-11-17 | 0.023292 |
| 2024-11-18 | 0.024437 |
| 2024-11-19 | 0.024263 |
| 2024-11-20 | 0.024173 |
| 2024-11-21 | 0.023351 |
| 2024-11-22 | 0.023302 |
| 2024-11-23 | 0.022218 |
| 2024-11-24 | 0.022362 |
| 2024-11-25 | 0.023312 |
| 2024-11-26 | 0.024324 |
| 2024-11-27 | 0.024367 |
| 2024-11-28 | 0.02417 |
| 2024-11-29 | 0.024439 |
| 2024-11-30 | 0.022057 |
| 2024-12-01 | 0.022394 |
| 2024-12-02 | 0.023316 |
| 2024-12-03 | 0.024162 |
| 2024-12-04 | 0.023296 |
| 2024-12-05 | 0.023283 |
| 2024-12-06 | 0.023268 |
| 2024-12-07 | 0.022795 |
| 2024-12-08 | 0.022584 |
| 2024-12-09 | 0.023579 |
| 2024-12-10 | 0.02418 |
| 2024-12-11 | 0.023165 |
| 2024-12-12 | 0.02411 |
| 2024-12-13 | 0.023945 |
| 2024-12-14 | 0.022745 |
| 2024-12-15 | 0.022958 |
| 2024-12-16 | 0.022979 |
| 2024-12-17 | 0.024169 |
| 2024-12-18 | 0.024278 |
| 2024-12-19 | 0.024293 |
| 2024-12-20 | 0.02416 |
| 2024-12-21 | 0.022965 |
| 2024-12-22 | 0.022966 |
| 2024-12-23 | 0.024086 |
| 2024-12-24 | 0.024134 |
| 2024-12-25 | 0.023049 |
| 2024-12-26 | 0.023001 |
| 2024-12-27 | 0.023206 |
| 2024-12-28 | 0.02279 |
| 2024-12-29 | 0.023355 |
| 2024-12-30 | 0.023171 |
| 2024-12-31 | 0.024075 |
| 2025-01-01 | 0.023038 |
| 2025-01-02 | 0.024245 |
| 2025-01-03 | 0.023268 |
| 2025-01-04 | 0.022902 |
| 2025-01-05 | 0.024304 |
| 2025-01-06 | 0.024441 |
| 2025-01-07 | 0.023164 |
| 2025-01-08 | 0.023346 |
| 2025-01-09 | 0.024335 |
| 2025-01-10 | 0.024445 |
| 2025-01-11 | 0.022838 |
| 2025-01-12 | 0.024098 |
| 2025-01-13 | 0.023517 |
| 2025-01-14 | 0.024218 |
| 2025-01-15 | 0.024507 |
| 2025-01-16 | 0.02339 |
| 2025-01-17 | 0.023332 |
| 2025-01-18 | 0.022823 |
| 2025-01-19 | 0.023094 |
| 2025-01-20 | 0.024038 |
| 2025-01-21 | 0.023956 |
| 2025-01-22 | 0.024284 |
| 2025-01-23 | 0.024292 |
| 2025-01-24 | 0.023192 |
| 2025-01-25 | 0.022867 |
| 2025-01-26 | 0.023087 |
| 2025-01-27 | 0.023273 |
| 2025-01-28 | 0.024532 |
| 2025-01-29 | 0.023393 |
| 2025-01-30 | 0.024619 |
| 2025-01-31 | 0.024602 |
| 2025-02-01 | 0.022787 |
| 2025-02-02 | 0.023227 |
| 2025-02-03 | 0.024388 |
| 2025-02-04 | 0.024294 |
| 2025-02-05 | 0.023421 |
| 2025-02-06 | 0.024355 |
| 2025-02-07 | 0.023329 |
| 2025-02-08 | 0.022868 |
| 2025-02-09 | 0.023081 |
| 2025-02-10 | 0.023391 |
| 2025-02-11 | 0.023322 |
| 2025-02-12 | 0.022686 |
| 2025-02-13 | 0.023474 |
| 2025-02-14 | 0.02452 |
| 2025-02-15 | 0.022923 |
| 2025-02-16 | 0.023362 |
| 2025-02-17 | 0.024399 |
| 2025-02-18 | 0.024365 |
| 2025-02-19 | 0.024669 |
| 2025-02-20 | 0.024322 |
| 2025-02-21 | 0.024431 |
| 2025-02-22 | 0.022786 |
| 2025-02-23 | 0.023127 |
| 2025-02-24 | 0.023394 |
| 2025-02-25 | 0.023374 |
| 2025-02-26 | 0.024382 |
| 2025-02-27 | 0.024347 |
| 2025-02-28 | 0.02336 |
| 2025-03-01 | 0.022823 |
| 2025-03-02 | 0.024172 |
| 2025-03-03 | 0.023553 |
| 2025-03-04 | 0.023569 |
| 2025-03-05 | 0.023566 |
| 2025-03-06 | 0.023382 |
| 2025-03-07 | 0.02337 |
| 2025-03-08 | 0.022909 |
| 2025-03-09 | 0.023122 |
| 2025-03-10 | 0.023464 |
| 2025-03-11 | 0.023568 |
| 2025-03-12 | 0.023548 |
| 2025-03-13 | 0.023543 |
| 2025-03-14 | 0.023591 |
| 2025-03-15 | 0.022922 |
| 2025-03-16 | 0.023419 |
| 2025-03-17 | 0.024375 |
| 2025-03-18 | 0.023411 |
| 2025-03-19 | 0.023525 |
| 2025-03-20 | 0.023537 |
| 2025-03-21 | 0.023572 |
| 2025-03-22 | 0.022908 |
| 2025-03-23 | 0.023381 |
| 2025-03-25 | 0.023539 |
| 2025-03-26 | 0.024587 |
| 2025-03-27 | 0.023567 |
| 2025-03-28 | 0.023582 |
| 2025-03-29 | 0.022916 |
| 2025-03-30 | 0.023317 |
| 2025-03-31 | 0.023482 |
| 2025-04-01 | 0.02454 |
| 2025-04-02 | 0.024426 |
| 2025-04-03 | 0.023506 |
| 2025-04-04 | 0.023526 |
| 2025-04-05 | 0.022925 |
| 2025-04-06 | 0.023069 |
| 2025-04-07 | 0.024003 |
| 2025-04-08 | 0.024601 |
| 2025-04-09 | 0.023333 |
| 2025-04-10 | 0.024102 |
| 2025-04-11 | 0.024055 |
| 2025-04-12 | 0.022986 |
| 2025-04-13 | 0.023373 |
| 2025-04-14 | 0.024663 |
| 2025-04-15 | 0.024522 |
| 2025-04-16 | 0.02336 |
| 2025-04-17 | 0.022904 |
| 2025-04-18 | 0.023086 |
| 2025-04-19 | 0.022955 |
| 2025-04-20 | 0.02307 |
| 2025-04-21 | 0.02324 |
| 2025-04-22 | 0.024425 |
| 2025-04-23 | 0.024543 |
| 2025-04-24 | 0.024638 |
| 2025-04-25 | 0.0245 |
| 2025-04-26 | 0.022921 |
| 2025-04-27 | 0.023243 |
| 2025-04-28 | 0.02447 |
| 2025-04-29 | 0.023319 |
| 2025-04-30 | 0.024567 |
| 2025-05-01 | 0.024602 |
| 2025-05-02 | 0.024583 |
| 2025-05-03 | 0.022945 |
| 2025-05-04 | 0.023342 |
| 2025-05-05 | 0.02441 |
| 2025-05-06 | 0.024355 |
| 2025-05-07 | 0.025466 |
| 2025-05-08 | 0.02554 |
| 2025-05-09 | 0.024641 |
| 2025-05-10 | 0.02296 |
| 2025-05-11 | 0.0233 |
| 2025-05-12 | 0.024779 |
| 2025-05-13 | 0.024966 |
| 2025-05-14 | 0.024772 |
| 2025-05-15 | 0.023523 |
| 2025-05-16 | 0.025804 |
| 2025-05-17 | 0.022939 |
| 2025-05-18 | 0.023251 |
| 2025-05-19 | 0.02348 |
| 2025-05-20 | 0.024499 |
| 2025-05-21 | 0.024341 |
| 2025-05-22 | 0.02345 |
| 2025-05-23 | 0.024939 |
| 2025-05-24 | 0.022249 |
| 2025-05-25 | 0.024028 |
| 2025-05-26 | 0.025184 |
| 2025-05-27 | 0.02351 |
| 2025-05-28 | 0.023504 |
| 2025-05-29 | 0.024713 |
| 2025-05-30 | 0.025236 |
| 2025-05-31 | 0.023002 |
| 2025-06-01 | 0.023304 |
| 2025-06-02 | 0.024825 |
| 2025-06-03 | 0.02398 |
| 2025-06-04 | 0.023453 |
| 2025-06-05 | 0.025045 |
| 2025-06-06 | 0.02348 |
| 2025-06-07 | 0.022989 |
| 2025-06-08 | 0.024382 |
| 2025-06-09 | 0.024381 |
| 2025-06-10 | 0.023995 |
| 2025-06-11 | 0.025243 |
| 2025-06-12 | 0.024489 |
| 2025-06-13 | 0.024582 |
| 2025-06-14 | 0.02199 |
| 2025-06-15 | 0.023824 |
| 2025-06-16 | 0.025215 |
| 2025-06-17 | 0.024787 |
| 2025-06-18 | 0.023671 |
| 2025-06-19 | 0.024665 |
| 2025-06-20 | 0.025126 |
| 2025-06-21 | 0.023006 |
| 2025-06-22 | 0.024283 |
| 2025-06-23 | 0.024369 |
| 2025-06-24 | 0.024604 |
| 2025-06-25 | 0.02449 |
| 2025-06-26 | 0.024823 |
| 2025-06-27 | 0.024776 |
| 2025-06-28 | 0.023006 |
| 2025-06-29 | 0.023209 |
| 2025-06-30 | 0.024832 |
| 2025-07-01 | 0.024487 |
| 2025-07-02 | 0.024512 |
| 2025-07-03 | 0.024544 |
| 2025-07-04 | 0.02389 |
| 2025-07-05 | 0.021886 |
| 2025-07-06 | 0.023461 |
| 2025-07-07 | 0.024558 |
| 2025-07-08 | 0.024668 |
| 2025-07-09 | 0.024606 |
| 2025-07-10 | 0.023581 |
| 2025-07-11 | 0.024879 |
| 2025-07-12 | 0.021776 |
| 2025-07-13 | 0.022208 |
| 2025-07-14 | 0.024545 |
| 2025-07-15 | 0.024575 |
| 2025-07-16 | 0.024627 |
| 2025-07-17 | 0.02365 |
| 2025-07-18 | 0.02406 |
| 2025-07-19 | 0.022096 |
| 2025-07-20 | 0.022316 |
| 2025-07-21 | 0.024381 |
| 2025-07-22 | 0.024848 |
| 2025-07-23 | 0.023609 |
| 2025-07-24 | 0.024365 |
| 2025-07-25 | 0.024982 |
| 2025-07-26 | 0.023094 |
| 2025-07-27 | 0.023359 |
| 2025-07-28 | 0.023531 |
| 2025-07-29 | 0.024753 |
| 2025-07-30 | 0.024551 |
| 2025-07-31 | 0.024815 |
| 2025-08-01 | 0.024616 |
| 2025-08-02 | 0.023016 |
| 2025-08-03 | 0.023503 |
| 2025-08-04 | 0.023703 |
| 2025-08-05 | 0.024979 |
| 2025-08-06 | 0.024349 |
| 2025-08-07 | 0.023533 |
| 2025-08-08 | 0.024381 |
| 2025-08-09 | 0.022231 |
| 2025-08-10 | 0.022434 |
| 2025-08-11 | 0.022728 |
| 2025-08-12 | 0.022739 |
| 2025-08-13 | 0.022752 |
| 2025-08-14 | 0.024034 |
| 2025-08-15 | 0.024598 |
| 2025-08-16 | 0.023217 |
| 2025-08-17 | 0.023559 |
| 2025-08-18 | 0.024626 |
| 2025-08-19 | 0.024254 |
| 2025-08-20 | 0.024246 |
| 2025-08-21 | 0.023284 |
| 2025-08-22 | 0.024397 |
| 2025-08-23 | 0.022582 |
| 2025-08-24 | 0.022517 |
| 2025-08-25 | 0.022796 |
| 2025-08-26 | 0.023791 |
| 2025-08-27 | 0.022931 |
| 2025-08-28 | 0.022812 |
| 2025-08-29 | 0.02391 |
| 2025-08-30 | 0.022304 |
| 2025-08-31 | 0.022676 |
| 2025-09-01 | 0.022965 |
| 2025-09-02 | 0.023003 |
| 2025-09-03 | 0.023161 |
| 2025-09-04 | 0.02381 |
| 2025-09-05 | 0.024866 |
| 2025-09-06 | 0.023011 |
| 2025-09-07 | 0.023375 |
| 2025-09-08 | 0.024726 |
| 2025-09-09 | 0.024922 |
| 2025-09-10 | 0.023367 |
| 2025-09-11 | 0.02346 |
| 2025-09-12 | 0.025429 |
| 2025-09-13 | 0.0231 |
| 2025-09-14 | 0.023554 |
| 2025-09-15 | 0.024852 |
| 2025-09-16 | 0.024861 |
| 2025-09-17 | 0.024259 |
| 2025-09-18 | 0.023283 |
| 2025-09-19 | 0.024772 |
| 2025-09-20 | 0.022407 |
| 2025-09-21 | 0.023994 |
| 2025-09-22 | 0.024422 |
| 2025-09-23 | 0.023207 |
| 2025-09-24 | 0.022795 |
| 2025-09-25 | 0.024137 |
| 2025-09-26 | 0.02367 |
| 2025-09-27 | 0.023355 |
| 2025-09-28 | 0.023751 |
| 2025-09-29 | 0.02384 |
| 2025-09-30 | 0.023018 |
| 2025-10-01 | 0.022883 |
| 2025-10-02 | 0.022879 |
| 2025-10-03 | 0.022805 |
| 2025-10-04 | 0.02305 |
| 2025-10-05 | 0.022822 |
| 2025-10-06 | 0.022661 |
| 2025-10-07 | 0.022675 |
| 2025-10-08 | 0.022887 |
| 2025-10-09 | 0.022675 |
| 2025-10-10 | 0.022552 |
| 2025-10-11 | 0.022843 |
| 2025-10-12 | 0.022687 |
| 2025-10-13 | 0.022649 |
| 2025-10-14 | 0.02255 |
| 2025-10-15 | 0.022612 |
| 2025-10-16 | 0.022555 |
| 2025-10-17 | 0.022643 |
| 2025-10-18 | 0.022911 |
| 2025-10-19 | 0.022765 |
| 2025-10-20 | 0.022659 |
| 2025-10-21 | 0.022797 |
| 2025-10-22 | 0.02263 |
| 2025-10-23 | 0.022608 |
| 2025-10-24 | 0.022636 |
| 2025-10-25 | 0.022919 |
| 2025-10-26 | 0.022629 |
| 2025-10-27 | 0.022542 |
| 2025-10-28 | 0.022631 |
| 2025-10-29 | 0.022654 |
| 2025-10-30 | 0.022617 |
| 2025-10-31 | 0.02282 |
| 2025-11-01 | 0.023025 |
| 2025-11-02 | 0.022862 |
| 2025-11-03 | 0.022705 |
| 2025-11-04 | 0.022804 |
| 2025-11-05 | 0.022856 |
| 2025-11-06 | 0.022786 |
| 2025-11-07 | 0.02276 |
| 2025-11-08 | 0.023027 |
| 2025-11-09 | 0.022824 |
| 2025-11-10 | 0.022822 |
| 2025-11-11 | 0.022825 |
| 2025-11-12 | 0.0228 |
| 2025-11-13 | 0.022894 |
| 2025-11-14 | 0.02287 |
| 2025-11-15 | 0.023057 |
| 2025-11-16 | 0.022896 |
| 2025-11-17 | 0.022854 |
| 2025-11-18 | 0.022864 |
| 2025-11-19 | 0.022856 |
| 2025-11-20 | 0.022898 |
| 2025-11-21 | 0.022833 |
| 2025-11-22 | 0.023037 |
| 2025-11-23 | 0.022879 |
| 2025-11-24 | 0.022662 |
| 2025-11-25 | 0.022658 |
| 2025-11-26 | 0.022704 |
| 2025-11-27 | 0.022842 |
| 2025-11-28 | 0.02282 |
| 2025-11-29 | 0.02293 |
| 2025-11-30 | 0.022838 |
| 2025-12-01 | 0.02274 |
| 2025-12-02 | 0.022816 |
| 2025-12-03 | 0.022869 |
| 2025-12-04 | 0.022791 |
| 2025-12-05 | 0.022825 |
| 2025-12-06 | 0.022819 |
| 2025-12-07 | 0.022843 |
| 2025-12-08 | 0.022879 |
| 2025-12-09 | 0.022907 |
| 2025-12-10 | 0.022941 |
| 2025-12-11 | 0.022857 |
| 2025-12-12 | 0.022744 |
| 2025-12-13 | 0.022948 |
| 2025-12-14 | 0.022733 |
| 2025-12-15 | 0.022671 |
| 2025-12-16 | 0.022695 |
| 2025-12-17 | 0.022723 |
| 2025-12-18 | 0.022731 |
| 2025-12-19 | 0.022792 |
| 2025-12-20 | 0.023002 |
| 2025-12-21 | 0.022774 |
| 2025-12-22 | 0.022712 |
| 2025-12-23 | 0.022736 |
| 2025-12-24 | 0.022745 |
| 2025-12-25 | 0.023041 |
| 2025-12-26 | 0.023109 |
| 2025-12-27 | 0.022971 |
| 2025-12-28 | 0.022797 |
| 2025-12-29 | 0.022825 |
| 2025-12-30 | 0.022832 |
| 2025-12-31 | 0.022863 |
| 2026-01-01 | 0.022905 |
| 2026-01-02 | 0.022811 |
| 2026-01-03 | 0.022945 |
| 2026-01-04 | 0.022749 |
| 2026-01-05 | 0.02283 |
| 2026-01-06 | 0.022862 |
| 2026-01-07 | 0.022852 |
| 2026-01-08 | 0.022858 |
| 2026-01-09 | 0.022846 |
| 2026-01-10 | 0.023091 |
| 2026-01-11 | 0.022857 |
| 2026-01-12 | 0.022907 |
| 2026-01-13 | 0.022834 |
| 2026-01-14 | 0.022844 |
| 2026-01-15 | 0.022729 |
| 2026-01-16 | 0.022862 |
| 2026-01-17 | 0.023092 |
| 2026-01-18 | 0.023005 |
| 2026-01-19 | 0.022751 |
| 2026-01-20 | 0.022791 |
| 2026-01-21 | 0.022799 |
| 2026-01-22 | 0.022826 |
| 2026-01-23 | 0.022764 |
| 2026-01-24 | 0.022951 |
| 2026-01-25 | 0.022811 |
| 2026-01-26 | 0.022716 |
| 2026-01-27 | 0.0227 |
| 2026-01-28 | 0.022697 |
| 2026-01-29 | 0.022699 |
| 2026-01-30 | 0.022528 |
| 2026-01-31 | 0.022826 |
| 2026-02-01 | 0.022511 |
| 2026-02-02 | 0.022599 |
| 2026-02-03 | 0.022617 |
| 2026-02-04 | 0.02258 |
| 2026-02-05 | 0.022586 |
| 2026-02-06 | 0.022633 |
| 2026-02-07 | 0.022793 |
| 2026-02-08 | 0.022676 |
| 2026-02-09 | 0.022586 |
| 2026-02-10 | 0.022587 |
| 2026-02-11 | 0.022608 |
| 2026-02-12 | 0.022551 |
| 2026-02-13 | 0.022735 |
| 2026-02-14 | 0.022783 |
| 2026-02-15 | 0.022668 |
| 2026-02-16 | 0.022658 |
| 2026-02-17 | 0.022712 |
| 2026-02-18 | 0.0227 |
| 2026-02-19 | 0.022735 |
| 2026-02-20 | 0.022702 |
| 2026-02-21 | 0.022852 |
| 2026-02-22 | 0.022702 |
| 2026-02-23 | 0.022705 |
| 2026-02-24 | 0.02278 |
| 2026-02-25 | 0.022766 |
| 2026-02-26 | 0.022649 |
| 2026-02-27 | 0.022683 |
| 2026-02-28 | 0.022992 |
| 2026-03-01 | 0.022615 |
| 2026-03-02 | 0.022813 |
| 2026-03-03 | 0.022727 |
| 2026-03-04 | 0.02274 |
| 2026-03-05 | 0.022699 |
| 2026-03-06 | 0.022842 |
| 2026-03-07 | 0.023015 |
| 2026-03-08 | 0.022785 |
| 2026-03-09 | 0.022692 |
| 2026-03-10 | 0.022588 |
| 2026-03-11 | 0.022601 |
| 2026-03-12 | 0.022688 |
| 2026-03-13 | 0.022765 |
| 2026-03-14 | 0.023134 |
| 2026-03-15 | 0.022734 |
| 2026-03-16 | 0.022785 |
| 2026-03-17 | 0.022725 |
| 2026-03-18 | 0.022772 |
| 2026-03-19 | 0.022779 |
| 2026-03-20 | 0.022733 |
| 2026-03-21 | 0.022901 |
| 2026-03-22 | 0.022707 |
| 2026-03-23 | 0.022793 |
| 2026-03-24 | 0.022721 |
| 2026-03-25 | 0.022905 |
| 2026-03-26 | 0.022744 |
| 2026-03-27 | 0.022629 |
| 2026-03-28 | 0.023013 |
| 2026-03-29 | 0.022889 |
| 2026-03-30 | 0.022664 |
| 2026-03-31 | 0.022831 |
| 2026-04-01 | 0.022776 |
| 2026-04-02 | 0.022847 |
| 2026-04-03 | 0.023212 |
| 2026-04-04 | 0.023205 |
| 2026-04-05 | 0.022929 |
| 2026-04-06 | 0.022768 |
| 2026-04-07 | 0.022928 |
| 2026-04-08 | 0.022937 |
| 2026-04-09 | 0.022798 |
| 2026-04-10 | 0.022808 |
| 2026-04-11 | 0.023026 |
| 2026-04-12 | 0.022855 |
| 2026-04-13 | 0.023002 |
| 2026-04-14 | 0.022934 |
| 2026-04-15 | 0.022829 |
| 2026-04-16 | 0.022805 |
| 2026-04-17 | 0.022941 |
| 2026-04-18 | 0.022978 |
| 2026-04-19 | 0.023061 |
| 2026-04-20 | 0.022878 |
| 2026-04-21 | 0.022958 |
| 2026-04-22 | 0.022954 |
| 2026-04-23 | 0.022922 |
| 2026-04-24 | 0.023042 |
| 2026-04-25 | 0.023018 |
| 2026-04-26 | 0.023028 |
| 2026-04-27 | 0.023019 |
| 2026-04-28 | 0.022987 |
| 2026-04-29 | 0.022862 |
| 2026-04-30 | 0.022683 |
| 2026-05-01 | 0.022722 |
| 2026-05-02 | 0.023029 |
| 2026-05-03 | 0.022656 |
| 2026-05-04 | 0.022778 |
| 2026-05-05 | 0.022804 |
| 2026-05-06 | 0.022803 |
| 2026-05-07 | 0.022795 |
| 2026-05-08 | 0.022763 |
| 2026-05-09 | 0.02291 |
| 2026-05-10 | 0.022743 |
| 2026-05-11 | 0.02284 |
| 2026-05-12 | 0.022819 |
| 2026-05-13 | 0.022879 |
| 2026-05-14 | 0.022728 |
| 2026-05-15 | 0.0225 |
| 2026-05-16 | 0.023174 |
| 2026-05-17 | 0.022723 |
| 2026-05-18 | 0.022886 |
| 2026-05-19 | 0.022805 |
| 2026-05-20 | 0.022821 |
| 2026-05-21 | 0.022654 |
| 2026-05-22 | 0.022788 |
| 2026-05-23 | 0.023214 |
| 2026-05-24 | 0.022794 |
| 2026-05-25 | 0.022853 |
| 2026-05-26 | 0.022832 |
| 2026-05-27 | 0.022755 |
| 2026-05-28 | 0.02277 |
| 2026-05-29 | 0.022664 |
| 2026-05-30 | 0.0231 |
| 2026-05-31 | 0.022804 |
| 2026-06-01 | 0.022856 |
| 2026-06-02 | 0.02282 |
| 2026-06-03 | 0.022712 |
| 2026-06-04 | 0.022856 |
| 2026-06-05 | 0.022839 |
| 2026-06-06 | 0.022958 |
| 2026-06-07 | 0.02263 |
| 2026-06-08 | 0.022918 |
| 2026-06-09 | 0.022847 |
| 2026-06-10 | 0.022834 |
| 2026-06-11 | 0.022929 |
| 2026-06-12 | 0.02282 |
| 2026-06-13 | 0.023113 |
| 2026-06-14 | 0.022799 |
| 2026-06-15 | 0.022883 |
| 2026-06-16 | 0.022785 |
| 2026-06-17 | 0.022788 |
| 2026-06-18 | 0.022795 |
| 2026-06-19 | 0.022948 |
| 2026-06-20 | 0.02326 |
| 2026-06-21 | 0.022967 |
| 2026-06-22 | 0.022967 |
| 2026-06-23 | 0.022997 |
| 2026-06-24 | 0.022967 |
| 2026-06-25 | 0.023006 |
| 2026-06-26 | 0.022824 |
| 2026-06-27 | 0.023315 |
| 2026-06-28 | 0.022981 |
| 2026-06-29 | 0.022987 |
| 2026-06-30 | 0.022932 |
| 2026-07-01 | 0.022911 |
| 2026-07-02 | 0.022881 |
| 2026-07-03 | 0.022948 |
| 2026-07-04 | 0.023239 |
| 2026-07-05 | 0.022983 |
| 2026-07-06 | 0.022902 |
| 2026-07-07 | 0.022911 |
| 2026-07-08 | 0.022699 |
| 2026-07-09 | 0.022826 |
| 2026-07-10 | 0.022859 |
| 2026-07-11 | 0.022998 |
| 2026-07-12 | 0.022852 |
| 2026-07-13 | 0.022862 |
| 2026-07-14 | 0.022869 |
| 2026-07-15 | 0.022848 |
| 2026-07-16 | 0.022778 |
| 2026-07-17 | 0.022838 |
| 2026-07-18 | 0.023126 |
| 2026-07-19 | 0.022876 |
| 2026-07-20 | 0.02285 |
| 2026-07-21 | 0.022793 |
| 2026-07-22 | 0.022862 |
| 2026-07-23 | 0.022884 |
| 2026-07-24 | 0.022895 |
| 2026-07-25 | 0.02324 |
| 2026-07-26 | 0.02297 |
| 2026-07-27 | 0.0229 |
| 2026-07-28 | 0.02283 |
| 2026-07-29 | 0.022843 |
| 2026-07-30 | 0.02279 |
| 2026-07-31 | 0.022841 |
| 2026-08-01 | 0.023144 |
| 2026-08-02 | 0.022919 |
| 2026-08-03 | 0.022856 |
| 2026-08-04 | 0.022746 |
| 2026-08-05 | 0.022829 |
| 2026-08-06 | 0.022822 |
| 2026-08-07 | 0.02284 |
| 2026-08-08 | 0.022913 |
| 2026-08-09 | 0.022894 |
| 2026-08-10 | 0.022844 |
| 2026-08-11 | 0.022893 |
| 2026-08-12 | 0.022916 |
| 2026-08-13 | 0.022934 |
| 2026-08-14 | 0.022937 |
| 2026-08-15 | 0.023022 |
| 2026-08-16 | 0.022995 |
| 2026-08-17 | 0.022885 |
| 2026-08-18 | 0.022885 |
| 2026-08-19 | 0.022922 |
| 2026-08-20 | 0.022899 |
| 2026-08-21 | 0.02286 |
| 2026-08-22 | 0.022898 |
| 2026-08-23 | 0.022871 |
| 2026-08-24 | 0.022853 |
| 2026-08-25 | 0.02283 |
| 2026-08-26 | 0.02281 |
| 2026-08-27 | 0.022864 |
| 2026-08-28 | 0.022861 |
| 2026-08-29 | 0.022968 |
| 2026-08-30 | 0.022919 |
| 2026-08-31 | 0.022823 |
| 2026-09-01 | 0.022869 |
| 2026-09-02 | 0.022922 |
| 2026-09-03 | 0.022967 |
| 2026-09-04 | 0.022957 |
| 2026-09-05 | 0.023128 |
| 2026-09-06 | 0.023015 |
| 2026-09-07 | 0.022959 |
| 2026-09-08 | 0.022962 |
| 2026-09-09 | 0.022985 |
| 2026-09-10 | 0.023014 |
| 2026-09-11 | 0.023042 |
| 2026-09-12 | 0.023307 |
| 2026-09-13 | 0.023153 |
| 2026-09-14 | 0.022993 |
| 2026-09-15 | 0.023034 |
| 2026-09-16 | 0.02302 |
| 2026-09-17 | 0.023057 |
| 2026-09-18 | 0.023106 |
| 2026-09-19 | 0.023251 |
| 2026-09-20 | 0.023138 |
| 2026-09-21 | 0.023012 |
| 2026-09-22 | 0.023113 |
| 2026-09-23 | 0.023078 |
| 2026-09-24 | 0.023163 |
| 2026-09-25 | 0.023177 |
| 2026-09-26 | 0.023177 |
| 2026-09-27 | 0.023152 |
| 2026-09-28 | 0.023056 |
| 2026-09-30 | 0.023115 |
| 2026-10-02 | 0.022992 |
| 2026-10-03 | 0.023311 |
| 2026-10-04 | 0.022852 |
| 2026-10-05 | 0.022947 |
| 2026-10-06 | 0.022985 |
| 2026-10-07 | 0.022949 |
| 2026-10-08 | 0.022969 |
| 2026-10-09 | 0.023013 |
| 2026-10-10 | 0.023202 |
| 2026-10-11 | 0.023136 |
| 2026-10-12 | 0.023213 |
| 2026-10-13 | 0.023152 |
| 2026-10-14 | 0.023166 |
| 2026-10-15 | 0.023149 |
| 2026-10-16 | 0.023063 |
| 2026-10-17 | 0.023327 |
| 2026-10-18 | 0.023155 |
| 2026-10-19 | 0.023028 |
| 2026-10-20 | 0.023161 |
| 2026-10-21 | 0.023105 |
| 2026-10-22 | 0.023106 |
| 2026-10-23 | 0.023049 |
| 2026-10-24 | 0.023293 |
| 2026-10-25 | 0.023142 |
| 2026-10-26 | 0.023075 |
| 2026-10-27 | 0.02311 |
| 2026-10-28 | 0.023046 |
| 2026-10-29 | 0.023051 |
| 2026-10-30 | 0.023056 |
| 2026-10-31 | 0.023395 |
| 2026-11-01 | 0.023395 |
High
0.02580
Low
0.02178
Average
0.02327
Statistics use all 728 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the VUV/WST rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VUV¤cies=WST"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VUV¤cies=WST");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VUV¤cies=WST").json()Replace YOUR_API_KEY with the key from your dashboard.
VUV/WST API questions
How do I get the VUV/WST exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VUV¤cies=WST, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest VUV/WST rate in rates.WST.
How far back does VUV/WST historical data go?
Daily VUV/WST rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free VUV/WST exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.