VUV to VND exchange rate API
Vatu to Dong · quoted 2026-10-18
216.9219
▲ +1.73% over 2Y
1 VUV = 216.9219 VND · 1 VND = 0.004610 VUV · Get this rate via the API
1 VUV buys 216.9219 VND as of 2026-10-18, so 1 VND buys 0.004610 VUV. Over the last 2 years, VUV/VND traded between 201.7491 and 227.8371, averaged 217.1777 and rose 1.73%. The API holds daily VUV/VND rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
VUV/VND over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
VUV/VND over 2Y: show the values
| Date | VND |
|---|---|
| 2024-10-18 | 213.239793 |
| 2024-10-19 | 212.862951 |
| 2024-10-20 | 210.639247 |
| 2024-10-21 | 213.472093 |
| 2024-10-22 | 213.457954 |
| 2024-10-23 | 212.924351 |
| 2024-10-24 | 212.523992 |
| 2024-10-25 | 213.027158 |
| 2024-10-26 | 213.038866 |
| 2024-10-27 | 213.156064 |
| 2024-10-28 | 212.217774 |
| 2024-10-29 | 212.150723 |
| 2024-10-30 | 212.003922 |
| 2024-10-31 | 212.331984 |
| 2024-11-01 | 212.007649 |
| 2024-11-02 | 211.775504 |
| 2024-11-03 | 211.831077 |
| 2024-11-04 | 212.606994 |
| 2024-11-05 | 212.091079 |
| 2024-11-06 | 213.791546 |
| 2024-11-07 | 212.626228 |
| 2024-11-08 | 212.72231 |
| 2024-11-09 | 212.973279 |
| 2024-11-10 | 213.894283 |
| 2024-11-11 | 212.764387 |
| 2024-11-12 | 211.735437 |
| 2024-11-13 | 211.182232 |
| 2024-11-14 | 211.564952 |
| 2024-11-15 | 212.096881 |
| 2024-11-16 | 209.460348 |
| 2024-11-17 | 210.601766 |
| 2024-11-18 | 214.082928 |
| 2024-11-19 | 211.652629 |
| 2024-11-20 | 210.925621 |
| 2024-11-21 | 210.987951 |
| 2024-11-22 | 210.977304 |
| 2024-11-23 | 210.474128 |
| 2024-11-24 | 210.627238 |
| 2024-11-25 | 210.928564 |
| 2024-11-26 | 210.920139 |
| 2024-11-27 | 210.733631 |
| 2024-11-28 | 210.487955 |
| 2024-11-29 | 210.381309 |
| 2024-11-30 | 208.409008 |
| 2024-12-01 | 209.649085 |
| 2024-12-02 | 210.589229 |
| 2024-12-03 | 210.509311 |
| 2024-12-04 | 210.184369 |
| 2024-12-05 | 210.111454 |
| 2024-12-06 | 209.942726 |
| 2024-12-07 | 208.047203 |
| 2024-12-08 | 204.817188 |
| 2024-12-09 | 205.341831 |
| 2024-12-10 | 210.199194 |
| 2024-12-11 | 208.404379 |
| 2024-12-12 | 208.453468 |
| 2024-12-13 | 207.08448 |
| 2024-12-14 | 206.489642 |
| 2024-12-15 | 206.202748 |
| 2024-12-16 | 206.397602 |
| 2024-12-17 | 208.748937 |
| 2024-12-18 | 209.775813 |
| 2024-12-19 | 208.888272 |
| 2024-12-20 | 208.256577 |
| 2024-12-21 | 206.384544 |
| 2024-12-22 | 204.569658 |
| 2024-12-23 | 207.862929 |
| 2024-12-24 | 207.983635 |
| 2024-12-25 | 209.508621 |
| 2024-12-26 | 207.528577 |
| 2024-12-27 | 207.907503 |
| 2024-12-28 | 204.511994 |
| 2024-12-29 | 207.463616 |
| 2024-12-30 | 207.958167 |
| 2024-12-31 | 206.65073 |
| 2025-01-01 | 208.932023 |
| 2025-01-02 | 207.837921 |
| 2025-01-03 | 207.940811 |
| 2025-01-04 | 204.671153 |
| 2025-01-05 | 207.638303 |
| 2025-01-06 | 208.638708 |
| 2025-01-07 | 206.979034 |
| 2025-01-08 | 206.397758 |
| 2025-01-09 | 206.392181 |
| 2025-01-10 | 206.322648 |
| 2025-01-11 | 203.905834 |
| 2025-01-12 | 205.232473 |
| 2025-01-13 | 206.535077 |
| 2025-01-14 | 204.863545 |
| 2025-01-15 | 205.408879 |
| 2025-01-16 | 206.381529 |
| 2025-01-17 | 205.334569 |
| 2025-01-18 | 203.425849 |
| 2025-01-19 | 203.880981 |
| 2025-01-20 | 204.191869 |
| 2025-01-21 | 203.854097 |
| 2025-01-22 | 203.05389 |
| 2025-01-23 | 202.824058 |
| 2025-01-24 | 203.456804 |
| 2025-01-25 | 203.1029 |
| 2025-01-26 | 203.297405 |
| 2025-01-27 | 204.363198 |
| 2025-01-28 | 204.227347 |
| 2025-01-29 | 204.245967 |
| 2025-01-30 | 204.250373 |
| 2025-01-31 | 204.242392 |
| 2025-02-01 | 201.749052 |
| 2025-02-02 | 203.389446 |
| 2025-02-03 | 206.249738 |
| 2025-02-04 | 206.01313 |
| 2025-02-05 | 205.02847 |
| 2025-02-06 | 205.548484 |
| 2025-02-07 | 206.104076 |
| 2025-02-08 | 204.910925 |
| 2025-02-09 | 204.620688 |
| 2025-02-10 | 206.662667 |
| 2025-02-11 | 207.189908 |
| 2025-02-12 | 202.24428 |
| 2025-02-13 | 208.445466 |
| 2025-02-14 | 208.917761 |
| 2025-02-15 | 206.143336 |
| 2025-02-16 | 208.064855 |
| 2025-02-17 | 209.870692 |
| 2025-02-18 | 210.139713 |
| 2025-02-19 | 209.203408 |
| 2025-02-20 | 209.527475 |
| 2025-02-21 | 209.552688 |
| 2025-02-22 | 207.811995 |
| 2025-02-23 | 209.040758 |
| 2025-02-24 | 209.455815 |
| 2025-02-25 | 209.776183 |
| 2025-02-26 | 209.912747 |
| 2025-02-27 | 209.170917 |
| 2025-02-28 | 208.243458 |
| 2025-03-01 | 205.809229 |
| 2025-03-02 | 208.092942 |
| 2025-03-03 | 209.346293 |
| 2025-03-04 | 209.847394 |
| 2025-03-05 | 209.292132 |
| 2025-03-06 | 209.083847 |
| 2025-03-07 | 209.697431 |
| 2025-03-08 | 208.054104 |
| 2025-03-09 | 207.547935 |
| 2025-03-10 | 210.415901 |
| 2025-03-11 | 210.074542 |
| 2025-03-12 | 210.155174 |
| 2025-03-13 | 210.755215 |
| 2025-03-14 | 210.955652 |
| 2025-03-15 | 207.458601 |
| 2025-03-16 | 209.202542 |
| 2025-03-17 | 211.114363 |
| 2025-03-18 | 211.536267 |
| 2025-03-19 | 212.359636 |
| 2025-03-20 | 212.431362 |
| 2025-03-21 | 211.673759 |
| 2025-03-22 | 208.689856 |
| 2025-03-23 | 210.63226 |
| 2025-03-24 | 211.518772 |
| 2025-03-25 | 211.512365 |
| 2025-03-26 | 211.452867 |
| 2025-03-27 | 211.413349 |
| 2025-03-28 | 211.697923 |
| 2025-03-29 | 208.336481 |
| 2025-03-30 | 210.200486 |
| 2025-03-31 | 211.121767 |
| 2025-04-01 | 211.278933 |
| 2025-04-02 | 211.104685 |
| 2025-04-03 | 212.309521 |
| 2025-04-04 | 214.03319 |
| 2025-04-05 | 211.011296 |
| 2025-04-06 | 210.810284 |
| 2025-04-07 | 209.022489 |
| 2025-04-08 | 209.838693 |
| 2025-04-09 | 208.870051 |
| 2025-04-10 | 210.579418 |
| 2025-04-11 | 211.851042 |
| 2025-04-12 | 209.575736 |
| 2025-04-13 | 211.206838 |
| 2025-04-14 | 213.648664 |
| 2025-04-15 | 214.193934 |
| 2025-04-16 | 214.445153 |
| 2025-04-17 | 210.665951 |
| 2025-04-18 | 212.338661 |
| 2025-04-19 | 213.265198 |
| 2025-04-20 | 213.764541 |
| 2025-04-21 | 213.645427 |
| 2025-04-22 | 216.0583 |
| 2025-04-23 | 218.599702 |
| 2025-04-24 | 217.875107 |
| 2025-04-25 | 218.712322 |
| 2025-04-26 | 215.618075 |
| 2025-04-27 | 217.053811 |
| 2025-04-28 | 217.993841 |
| 2025-04-29 | 217.104941 |
| 2025-04-30 | 218.407095 |
| 2025-05-01 | 217.37339 |
| 2025-05-02 | 217.071187 |
| 2025-05-03 | 214.379697 |
| 2025-05-04 | 216.291088 |
| 2025-05-05 | 217.703925 |
| 2025-05-06 | 218.01552 |
| 2025-05-07 | 217.912964 |
| 2025-05-08 | 218.014654 |
| 2025-05-09 | 216.826725 |
| 2025-05-10 | 215.142914 |
| 2025-05-11 | 215.673323 |
| 2025-05-12 | 216.446017 |
| 2025-05-13 | 215.960398 |
| 2025-05-14 | 217.451552 |
| 2025-05-15 | 217.505456 |
| 2025-05-16 | 216.789282 |
| 2025-05-17 | 213.1374 |
| 2025-05-18 | 215.1357 |
| 2025-05-19 | 216.614129 |
| 2025-05-20 | 217.927848 |
| 2025-05-21 | 217.570673 |
| 2025-05-22 | 217.922662 |
| 2025-05-23 | 217.278027 |
| 2025-05-24 | 213.480931 |
| 2025-05-25 | 217.036552 |
| 2025-05-26 | 218.605276 |
| 2025-05-27 | 218.611066 |
| 2025-05-28 | 218.092675 |
| 2025-05-29 | 218.521086 |
| 2025-05-30 | 218.452094 |
| 2025-05-31 | 216.280943 |
| 2025-06-01 | 217.403972 |
| 2025-06-02 | 218.562757 |
| 2025-06-03 | 220.131871 |
| 2025-06-04 | 219.695859 |
| 2025-06-05 | 220.353255 |
| 2025-06-06 | 220.187854 |
| 2025-06-07 | 216.353767 |
| 2025-06-08 | 218.831137 |
| 2025-06-09 | 219.362427 |
| 2025-06-10 | 219.829324 |
| 2025-06-11 | 220.053565 |
| 2025-06-12 | 220.09983 |
| 2025-06-13 | 221.729419 |
| 2025-06-14 | 220.309769 |
| 2025-06-15 | 219.799948 |
| 2025-06-16 | 219.979431 |
| 2025-06-17 | 220.884352 |
| 2025-06-18 | 221.387589 |
| 2025-06-19 | 220.563217 |
| 2025-06-20 | 220.57743 |
| 2025-06-21 | 218.849662 |
| 2025-06-22 | 217.84899 |
| 2025-06-23 | 220.242417 |
| 2025-06-24 | 221.449597 |
| 2025-06-25 | 221.579477 |
| 2025-06-26 | 220.988041 |
| 2025-06-27 | 220.96903 |
| 2025-06-28 | 218.344029 |
| 2025-06-29 | 219.881806 |
| 2025-06-30 | 221.333539 |
| 2025-07-01 | 222.044181 |
| 2025-07-02 | 222.502571 |
| 2025-07-03 | 223.133251 |
| 2025-07-04 | 222.719066 |
| 2025-07-05 | 221.261035 |
| 2025-07-06 | 222.162812 |
| 2025-07-07 | 222.257873 |
| 2025-07-08 | 222.123713 |
| 2025-07-09 | 222.400837 |
| 2025-07-10 | 221.680758 |
| 2025-07-11 | 222.487986 |
| 2025-07-12 | 218.118539 |
| 2025-07-13 | 221.218957 |
| 2025-07-14 | 222.21103 |
| 2025-07-15 | 221.913888 |
| 2025-07-16 | 222.326273 |
| 2025-07-17 | 221.467422 |
| 2025-07-18 | 220.356253 |
| 2025-07-19 | 218.132608 |
| 2025-07-20 | 218.705719 |
| 2025-07-21 | 220.553301 |
| 2025-07-22 | 221.119416 |
| 2025-07-23 | 222.34804 |
| 2025-07-24 | 222.042317 |
| 2025-07-25 | 222.288194 |
| 2025-07-26 | 220.141888 |
| 2025-07-27 | 221.095453 |
| 2025-07-28 | 222.37034 |
| 2025-07-29 | 222.728722 |
| 2025-07-30 | 224.056705 |
| 2025-07-31 | 221.942582 |
| 2025-08-01 | 222.712998 |
| 2025-08-02 | 217.181199 |
| 2025-08-03 | 220.111637 |
| 2025-08-04 | 221.719241 |
| 2025-08-05 | 222.426357 |
| 2025-08-06 | 221.923823 |
| 2025-08-07 | 221.112568 |
| 2025-08-08 | 222.498661 |
| 2025-08-09 | 219.521701 |
| 2025-08-10 | 219.851158 |
| 2025-08-11 | 221.757373 |
| 2025-08-12 | 222.201211 |
| 2025-08-13 | 222.457026 |
| 2025-08-14 | 222.464843 |
| 2025-08-15 | 223.082913 |
| 2025-08-16 | 219.861152 |
| 2025-08-17 | 221.958194 |
| 2025-08-18 | 224.108009 |
| 2025-08-19 | 224.101736 |
| 2025-08-20 | 223.629286 |
| 2025-08-21 | 224.677921 |
| 2025-08-22 | 223.031498 |
| 2025-08-23 | 220.124956 |
| 2025-08-24 | 218.798762 |
| 2025-08-25 | 221.592028 |
| 2025-08-26 | 223.289292 |
| 2025-08-27 | 223.514827 |
| 2025-08-28 | 222.570697 |
| 2025-08-29 | 224.686868 |
| 2025-08-30 | 220.57502 |
| 2025-08-31 | 222.096997 |
| 2025-09-01 | 224.795946 |
| 2025-09-02 | 224.656431 |
| 2025-09-03 | 224.958452 |
| 2025-09-04 | 224.807535 |
| 2025-09-05 | 224.964275 |
| 2025-09-06 | 218.761354 |
| 2025-09-07 | 220.951398 |
| 2025-09-08 | 223.891576 |
| 2025-09-09 | 225.903076 |
| 2025-09-10 | 224.527439 |
| 2025-09-11 | 225.498898 |
| 2025-09-12 | 225.464778 |
| 2025-09-13 | 222.57627 |
| 2025-09-14 | 224.30119 |
| 2025-09-15 | 227.526983 |
| 2025-09-16 | 227.218612 |
| 2025-09-17 | 226.918474 |
| 2025-09-18 | 227.786369 |
| 2025-09-19 | 227.837097 |
| 2025-09-20 | 220.923938 |
| 2025-09-21 | 224.105364 |
| 2025-09-22 | 226.290361 |
| 2025-09-23 | 226.268733 |
| 2025-09-24 | 224.200286 |
| 2025-09-25 | 223.559184 |
| 2025-09-26 | 223.068681 |
| 2025-09-27 | 221.324799 |
| 2025-09-28 | 222.118922 |
| 2025-09-29 | 224.238108 |
| 2025-09-30 | 218.004205 |
| 2025-10-01 | 217.550791 |
| 2025-10-02 | 217.778722 |
| 2025-10-03 | 216.945772 |
| 2025-10-04 | 219.277458 |
| 2025-10-05 | 217.20221 |
| 2025-10-06 | 215.122487 |
| 2025-10-07 | 217.762413 |
| 2025-10-08 | 217.953236 |
| 2025-10-09 | 217.715264 |
| 2025-10-10 | 216.79152 |
| 2025-10-11 | 215.669045 |
| 2025-10-12 | 217.022962 |
| 2025-10-13 | 217.121648 |
| 2025-10-14 | 216.354929 |
| 2025-10-15 | 215.915815 |
| 2025-10-16 | 215.920574 |
| 2025-10-17 | 215.828393 |
| 2025-10-18 | 215.14456 |
| 2025-10-19 | 215.901092 |
| 2025-10-20 | 216.263533 |
| 2025-10-21 | 216.891532 |
| 2025-10-22 | 216.716338 |
| 2025-10-23 | 216.569697 |
| 2025-10-24 | 216.231652 |
| 2025-10-25 | 216.336043 |
| 2025-10-26 | 215.858833 |
| 2025-10-27 | 216.341983 |
| 2025-10-28 | 216.62914 |
| 2025-10-29 | 217.242495 |
| 2025-10-30 | 217.215337 |
| 2025-10-31 | 216.756801 |
| 2025-11-01 | 216.365397 |
| 2025-11-02 | 216.392059 |
| 2025-11-03 | 216.389869 |
| 2025-11-04 | 216.620214 |
| 2025-11-05 | 216.334998 |
| 2025-11-06 | 216.362167 |
| 2025-11-07 | 216.135832 |
| 2025-11-08 | 213.873096 |
| 2025-11-09 | 215.534007 |
| 2025-11-10 | 215.763466 |
| 2025-11-11 | 215.900192 |
| 2025-11-12 | 216.266939 |
| 2025-11-13 | 216.766823 |
| 2025-11-14 | 216.924869 |
| 2025-11-15 | 215.612094 |
| 2025-11-16 | 216.306585 |
| 2025-11-17 | 216.828634 |
| 2025-11-18 | 217.040948 |
| 2025-11-19 | 217.060084 |
| 2025-11-20 | 216.767785 |
| 2025-11-21 | 216.024773 |
| 2025-11-22 | 214.420651 |
| 2025-11-23 | 215.66776 |
| 2025-11-24 | 214.742148 |
| 2025-11-25 | 214.738117 |
| 2025-11-26 | 215.131984 |
| 2025-11-27 | 215.956391 |
| 2025-11-28 | 215.69977 |
| 2025-11-29 | 214.859154 |
| 2025-11-30 | 215.588285 |
| 2025-12-01 | 215.908151 |
| 2025-12-02 | 216.09234 |
| 2025-12-03 | 216.446917 |
| 2025-12-04 | 216.553785 |
| 2025-12-05 | 216.566223 |
| 2025-12-06 | 215.726709 |
| 2025-12-07 | 216.476901 |
| 2025-12-08 | 217.214549 |
| 2025-12-09 | 217.397384 |
| 2025-12-10 | 217.515246 |
| 2025-12-11 | 217.368072 |
| 2025-12-12 | 217.272791 |
| 2025-12-13 | 217.565283 |
| 2025-12-14 | 217.012765 |
| 2025-12-15 | 216.993593 |
| 2025-12-16 | 217.265631 |
| 2025-12-17 | 217.41279 |
| 2025-12-18 | 217.239158 |
| 2025-12-19 | 217.734954 |
| 2025-12-20 | 217.378518 |
| 2025-12-21 | 216.785958 |
| 2025-12-22 | 216.99458 |
| 2025-12-23 | 217.618844 |
| 2025-12-24 | 218.057521 |
| 2025-12-25 | 217.671004 |
| 2025-12-26 | 218.68327 |
| 2025-12-27 | 218.729886 |
| 2025-12-28 | 218.021459 |
| 2025-12-29 | 217.848711 |
| 2025-12-30 | 218.087453 |
| 2025-12-31 | 218.274177 |
| 2026-01-01 | 218.257289 |
| 2026-01-02 | 217.160127 |
| 2026-01-03 | 218.072312 |
| 2026-01-04 | 217.407935 |
| 2026-01-05 | 217.206315 |
| 2026-01-06 | 217.537275 |
| 2026-01-07 | 217.846392 |
| 2026-01-08 | 217.700594 |
| 2026-01-09 | 217.384476 |
| 2026-01-10 | 218.297875 |
| 2026-01-11 | 217.601764 |
| 2026-01-12 | 217.504721 |
| 2026-01-13 | 217.294372 |
| 2026-01-14 | 217.275665 |
| 2026-01-15 | 217.25431 |
| 2026-01-16 | 217.397464 |
| 2026-01-17 | 217.305003 |
| 2026-01-18 | 217.649028 |
| 2026-01-19 | 216.148446 |
| 2026-01-20 | 217.346863 |
| 2026-01-21 | 218.03954 |
| 2026-01-22 | 218.645798 |
| 2026-01-23 | 218.548308 |
| 2026-01-24 | 218.764589 |
| 2026-01-25 | 218.746265 |
| 2026-01-26 | 219.163701 |
| 2026-01-27 | 218.743335 |
| 2026-01-28 | 218.896568 |
| 2026-01-29 | 218.409878 |
| 2026-01-30 | 217.505734 |
| 2026-01-31 | 218.853098 |
| 2026-02-01 | 217.772941 |
| 2026-02-02 | 217.727559 |
| 2026-02-03 | 217.932811 |
| 2026-02-04 | 217.837054 |
| 2026-02-05 | 217.481238 |
| 2026-02-06 | 217.450824 |
| 2026-02-07 | 215.597315 |
| 2026-02-08 | 216.671351 |
| 2026-02-09 | 217.37287 |
| 2026-02-10 | 217.822094 |
| 2026-02-11 | 218.50405 |
| 2026-02-12 | 218.548262 |
| 2026-02-13 | 219.839537 |
| 2026-02-14 | 217.123017 |
| 2026-02-15 | 219.154543 |
| 2026-02-16 | 219.17537 |
| 2026-02-17 | 219.805943 |
| 2026-02-18 | 219.64102 |
| 2026-02-19 | 219.422498 |
| 2026-02-20 | 219.281117 |
| 2026-02-21 | 217.587479 |
| 2026-02-22 | 218.822477 |
| 2026-02-23 | 220.320727 |
| 2026-02-24 | 221.332574 |
| 2026-02-25 | 220.761309 |
| 2026-02-26 | 220.345163 |
| 2026-02-27 | 220.050078 |
| 2026-02-28 | 221.242395 |
| 2026-03-01 | 219.107628 |
| 2026-03-02 | 220.491461 |
| 2026-03-03 | 221.112335 |
| 2026-03-04 | 220.980751 |
| 2026-03-05 | 220.822308 |
| 2026-03-06 | 221.017886 |
| 2026-03-07 | 219.139322 |
| 2026-03-08 | 220.652123 |
| 2026-03-09 | 220.747403 |
| 2026-03-10 | 219.8012 |
| 2026-03-11 | 220.042014 |
| 2026-03-12 | 221.195796 |
| 2026-03-13 | 221.096621 |
| 2026-03-14 | 223.018698 |
| 2026-03-15 | 221.252377 |
| 2026-03-16 | 220.814034 |
| 2026-03-17 | 220.872114 |
| 2026-03-18 | 221.410661 |
| 2026-03-19 | 221.459124 |
| 2026-03-20 | 221.623297 |
| 2026-03-21 | 220.942764 |
| 2026-03-22 | 221.549589 |
| 2026-03-23 | 221.480793 |
| 2026-03-24 | 221.88627 |
| 2026-03-25 | 221.782079 |
| 2026-03-26 | 220.567676 |
| 2026-03-27 | 220.233432 |
| 2026-03-28 | 220.016034 |
| 2026-03-29 | 220.088932 |
| 2026-03-30 | 219.464557 |
| 2026-03-31 | 219.302379 |
| 2026-04-01 | 219.904543 |
| 2026-04-02 | 220.790473 |
| 2026-04-03 | 221.038418 |
| 2026-04-04 | 221.178291 |
| 2026-04-05 | 220.811131 |
| 2026-04-06 | 221.056986 |
| 2026-04-07 | 220.508367 |
| 2026-04-08 | 220.551767 |
| 2026-04-09 | 220.620498 |
| 2026-04-10 | 221.522214 |
| 2026-04-11 | 220.920171 |
| 2026-04-12 | 221.242293 |
| 2026-04-13 | 222.322995 |
| 2026-04-14 | 222.522096 |
| 2026-04-15 | 222.74009 |
| 2026-04-16 | 223.466598 |
| 2026-04-17 | 223.615725 |
| 2026-04-18 | 222.748408 |
| 2026-04-19 | 223.767836 |
| 2026-04-20 | 223.663683 |
| 2026-04-21 | 223.935541 |
| 2026-04-22 | 223.36932 |
| 2026-04-23 | 223.459321 |
| 2026-04-24 | 223.398571 |
| 2026-04-25 | 223.712438 |
| 2026-04-26 | 223.243176 |
| 2026-04-27 | 223.480739 |
| 2026-04-28 | 223.850486 |
| 2026-04-29 | 223.600089 |
| 2026-04-30 | 222.979478 |
| 2026-05-01 | 223.055132 |
| 2026-05-02 | 221.840052 |
| 2026-05-03 | 222.299638 |
| 2026-05-04 | 223.931629 |
| 2026-05-05 | 223.524264 |
| 2026-05-06 | 223.48491 |
| 2026-05-07 | 224.233659 |
| 2026-05-08 | 223.796605 |
| 2026-05-09 | 222.899766 |
| 2026-05-10 | 223.393753 |
| 2026-05-11 | 224.000755 |
| 2026-05-12 | 224.524161 |
| 2026-05-13 | 224.63869 |
| 2026-05-14 | 224.114012 |
| 2026-05-15 | 224.0014 |
| 2026-05-16 | 225.635662 |
| 2026-05-17 | 223.900578 |
| 2026-05-18 | 223.55038 |
| 2026-05-19 | 223.511723 |
| 2026-05-20 | 223.112245 |
| 2026-05-21 | 223.375775 |
| 2026-05-22 | 223.401048 |
| 2026-05-23 | 223.211029 |
| 2026-05-24 | 223.020168 |
| 2026-05-25 | 223.54105 |
| 2026-05-26 | 223.664427 |
| 2026-05-27 | 223.27184 |
| 2026-05-28 | 223.194767 |
| 2026-05-29 | 223.293745 |
| 2026-05-30 | 223.865956 |
| 2026-05-31 | 222.831336 |
| 2026-06-01 | 223.822678 |
| 2026-06-02 | 223.855942 |
| 2026-06-03 | 223.823784 |
| 2026-06-04 | 223.480241 |
| 2026-06-05 | 223.560674 |
| 2026-06-06 | 221.746567 |
| 2026-06-08 | 223.151302 |
| 2026-06-09 | 221.882421 |
| 2026-06-10 | 221.588864 |
| 2026-06-11 | 221.635972 |
| 2026-06-12 | 221.537202 |
| 2026-06-13 | 222.286345 |
| 2026-06-14 | 221.059542 |
| 2026-06-15 | 221.791609 |
| 2026-06-16 | 221.877057 |
| 2026-06-17 | 222.351142 |
| 2026-06-18 | 221.999581 |
| 2026-06-19 | 221.605841 |
| 2026-06-20 | 222.660254 |
| 2026-06-21 | 222.012937 |
| 2026-06-22 | 221.70483 |
| 2026-06-23 | 221.642713 |
| 2026-06-24 | 221.214262 |
| 2026-06-25 | 220.772632 |
| 2026-06-26 | 220.733722 |
| 2026-06-27 | 220.900604 |
| 2026-06-28 | 220.348269 |
| 2026-06-29 | 219.766093 |
| 2026-06-30 | 219.64211 |
| 2026-07-01 | 219.651047 |
| 2026-07-02 | 219.343451 |
| 2026-07-03 | 220.083236 |
| 2026-07-04 | 220.245785 |
| 2026-07-05 | 220.040926 |
| 2026-07-06 | 220.05977 |
| 2026-07-07 | 220.179281 |
| 2026-07-08 | 219.591003 |
| 2026-07-09 | 219.469076 |
| 2026-07-10 | 219.719268 |
| 2026-07-11 | 218.603382 |
| 2026-07-12 | 219.100881 |
| 2026-07-13 | 219.971559 |
| 2026-07-14 | 219.823449 |
| 2026-07-15 | 220.448359 |
| 2026-07-16 | 220.735762 |
| 2026-07-17 | 221.470911 |
| 2026-07-18 | 221.436437 |
| 2026-07-19 | 220.602193 |
| 2026-07-20 | 220.941753 |
| 2026-07-21 | 221.025152 |
| 2026-07-22 | 221.32447 |
| 2026-07-23 | 221.403633 |
| 2026-07-24 | 221.285886 |
| 2026-07-25 | 221.994405 |
| 2026-07-26 | 221.120142 |
| 2026-07-27 | 221.191313 |
| 2026-07-28 | 221.143554 |
| 2026-07-29 | 221.043744 |
| 2026-07-30 | 220.536168 |
| 2026-07-31 | 221.266689 |
| 2026-08-01 | 222.190986 |
| 2026-08-02 | 221.30952 |
| 2026-08-03 | 221.41917 |
| 2026-08-04 | 221.194886 |
| 2026-08-05 | 221.098869 |
| 2026-08-06 | 221.022568 |
| 2026-08-07 | 220.676734 |
| 2026-08-08 | 219.705789 |
| 2026-08-09 | 220.593114 |
| 2026-08-10 | 220.228516 |
| 2026-08-11 | 220.810865 |
| 2026-08-12 | 220.83896 |
| 2026-08-13 | 220.289163 |
| 2026-08-14 | 220.592292 |
| 2026-08-15 | 220.748283 |
| 2026-08-16 | 220.665268 |
| 2026-08-17 | 221.357977 |
| 2026-08-18 | 221.701392 |
| 2026-08-19 | 221.633747 |
| 2026-08-20 | 221.632976 |
| 2026-08-21 | 221.359813 |
| 2026-08-22 | 219.682978 |
| 2026-08-23 | 220.371551 |
| 2026-08-24 | 221.664491 |
| 2026-08-25 | 221.855835 |
| 2026-08-26 | 221.581322 |
| 2026-08-27 | 221.776429 |
| 2026-08-28 | 221.781391 |
| 2026-08-29 | 221.513707 |
| 2026-08-30 | 221.744271 |
| 2026-08-31 | 221.377288 |
| 2026-09-01 | 221.763467 |
| 2026-09-02 | 221.331749 |
| 2026-09-03 | 221.575951 |
| 2026-09-04 | 221.644583 |
| 2026-09-05 | 221.825717 |
| 2026-09-06 | 221.496509 |
| 2026-09-07 | 221.590369 |
| 2026-09-08 | 221.350965 |
| 2026-09-09 | 220.807528 |
| 2026-09-10 | 220.568861 |
| 2026-09-11 | 220.382077 |
| 2026-09-12 | 220.082396 |
| 2026-09-13 | 220.016767 |
| 2026-09-14 | 219.992203 |
| 2026-09-15 | 220.34235 |
| 2026-09-16 | 220.068173 |
| 2026-09-17 | 220.168442 |
| 2026-09-18 | 220.237631 |
| 2026-09-19 | 219.818966 |
| 2026-09-20 | 220.063815 |
| 2026-09-21 | 220.140948 |
| 2026-09-22 | 220.699255 |
| 2026-09-23 | 220.170402 |
| 2026-09-24 | 220.017137 |
| 2026-09-25 | 219.693814 |
| 2026-09-26 | 219.186989 |
| 2026-09-27 | 219.463939 |
| 2026-09-28 | 218.797758 |
| 2026-09-29 | 218.83523 |
| 2026-09-30 | 218.225992 |
| 2026-10-02 | 216.989384 |
| 2026-10-03 | 217.371557 |
| 2026-10-04 | 216.755237 |
| 2026-10-05 | 216.783879 |
| 2026-10-06 | 216.909848 |
| 2026-10-07 | 216.989357 |
| 2026-10-08 | 216.692873 |
| 2026-10-09 | 216.099459 |
| 2026-10-10 | 214.753803 |
| 2026-10-11 | 216.39733 |
| 2026-10-12 | 216.615809 |
| 2026-10-13 | 217.32429 |
| 2026-10-14 | 217.669808 |
| 2026-10-15 | 217.255309 |
| 2026-10-16 | 216.32661 |
| 2026-10-17 | 216.118016 |
| 2026-10-18 | 216.921876 |
High
227.8371
Low
201.7491
Average
217.1777
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the VUV/VND rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VUV¤cies=VND"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VUV¤cies=VND");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VUV¤cies=VND").json()Replace YOUR_API_KEY with the key from your dashboard.
VUV/VND API questions
How do I get the VUV/VND exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VUV¤cies=VND, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest VUV/VND rate in rates.VND.
How far back does VUV/VND historical data go?
Daily VUV/VND rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free VUV/VND exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.