VUV to VEF exchange rate API
Vatu to Bolivar · quoted 2026-11-01
746274.07
▲ +1958.88% over 2Y
1 VUV = 746274.07 VEF · 1 VEF = 0.000001 VUV · Get this rate via the API
1 VUV buys 746274.07 VEF as of 2026-11-01, so 1 VEF buys 0.000001 VUV. Over the last 2 years, VUV/VEF traded between 35834.12 and 748302.44, averaged 257247.14 and rose 1958.88%. The API holds daily VUV/VEF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
VUV/VEF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
VUV/VEF over 2Y: show the values
| Date | VEF |
|---|---|
| 2024-11-01 | 36246.629194 |
| 2024-11-02 | 35834.119557 |
| 2024-11-03 | 36125.276353 |
| 2024-11-04 | 36454.055813 |
| 2024-11-05 | 36330.716575 |
| 2024-11-06 | 37070.268687 |
| 2024-11-07 | 37100.04205 |
| 2024-11-08 | 37551.500605 |
| 2024-11-09 | 37218.210126 |
| 2024-11-10 | 38054.033926 |
| 2024-11-11 | 38019.027421 |
| 2024-11-12 | 37784.242071 |
| 2024-11-13 | 37815.078488 |
| 2024-11-14 | 37915.126995 |
| 2024-11-15 | 38387.123877 |
| 2024-11-16 | 37735.497933 |
| 2024-11-17 | 38172.908089 |
| 2024-11-18 | 38971.8335 |
| 2024-11-19 | 38525.713285 |
| 2024-11-20 | 38422.005316 |
| 2024-11-21 | 38605.165897 |
| 2024-11-22 | 38823.653478 |
| 2024-11-23 | 38559.392099 |
| 2024-11-24 | 38815.088239 |
| 2024-11-25 | 39088.51896 |
| 2024-11-26 | 39094.393994 |
| 2024-11-27 | 39187.107276 |
| 2024-11-28 | 39271.552432 |
| 2024-11-29 | 39615.301061 |
| 2024-11-30 | 39091.42156 |
| 2024-12-01 | 39696.594263 |
| 2024-12-02 | 39871.622455 |
| 2024-12-03 | 39952.400214 |
| 2024-12-04 | 39985.556568 |
| 2024-12-05 | 40201.9164 |
| 2024-12-06 | 40380.280349 |
| 2024-12-07 | 39942.289444 |
| 2024-12-08 | 39573.922958 |
| 2024-12-09 | 39896.136934 |
| 2024-12-10 | 40916.798158 |
| 2024-12-11 | 40746.132577 |
| 2024-12-12 | 41014.044538 |
| 2024-12-13 | 41096.736802 |
| 2024-12-14 | 40821.33395 |
| 2024-12-15 | 41205.196422 |
| 2024-12-16 | 41338.989288 |
| 2024-12-17 | 41789.884545 |
| 2024-12-18 | 42095.478546 |
| 2024-12-19 | 42248.211849 |
| 2024-12-20 | 42480.595333 |
| 2024-12-21 | 41734.447535 |
| 2024-12-22 | 41731.005839 |
| 2024-12-23 | 42538.757412 |
| 2024-12-24 | 42684.208968 |
| 2024-12-25 | 42660.596931 |
| 2024-12-26 | 42606.794912 |
| 2024-12-27 | 42735.362663 |
| 2024-12-28 | 41530.923366 |
| 2024-12-29 | 42552.619188 |
| 2024-12-30 | 42841.316548 |
| 2024-12-31 | 42613.916182 |
| 2025-01-01 | 42961.310094 |
| 2025-01-02 | 42925.95456 |
| 2025-01-03 | 43428.094136 |
| 2025-01-04 | 42624.576724 |
| 2025-01-05 | 43626.96745 |
| 2025-01-06 | 44029.621136 |
| 2025-01-07 | 43704.49532 |
| 2025-01-08 | 43611.675988 |
| 2025-01-09 | 43766.832304 |
| 2025-01-10 | 44256.146256 |
| 2025-01-11 | 43195.981458 |
| 2025-01-12 | 43912.945475 |
| 2025-01-13 | 44260.542063 |
| 2025-01-14 | 43950.074273 |
| 2025-01-15 | 44128.900093 |
| 2025-01-16 | 44681.43768 |
| 2025-01-17 | 44848.714363 |
| 2025-01-18 | 44193.719518 |
| 2025-01-19 | 44749.987588 |
| 2025-01-20 | 44761.781056 |
| 2025-01-21 | 44820.721087 |
| 2025-01-22 | 45079.372794 |
| 2025-01-23 | 45489.347273 |
| 2025-01-24 | 46102.542675 |
| 2025-01-25 | 45810.617924 |
| 2025-01-26 | 46255.171835 |
| 2025-01-27 | 46707.844557 |
| 2025-01-28 | 46875.699209 |
| 2025-01-29 | 47239.572808 |
| 2025-01-30 | 47318.0677 |
| 2025-01-31 | 47792.217018 |
| 2025-02-01 | 46964.11475 |
| 2025-02-02 | 47873.476245 |
| 2025-02-03 | 48184.489889 |
| 2025-02-04 | 48322.217024 |
| 2025-02-05 | 48532.296439 |
| 2025-02-06 | 48928.015627 |
| 2025-02-07 | 49481.89253 |
| 2025-02-08 | 48918.594253 |
| 2025-02-09 | 49378.750777 |
| 2025-02-10 | 49855.991545 |
| 2025-02-11 | 49742.633711 |
| 2025-02-12 | 48835.949575 |
| 2025-02-13 | 50762.410656 |
| 2025-02-14 | 51428.75109 |
| 2025-02-15 | 50315.206205 |
| 2025-02-16 | 51271.971758 |
| 2025-02-17 | 51743.704566 |
| 2025-02-18 | 51700.56314 |
| 2025-02-19 | 51502.718115 |
| 2025-02-20 | 51835.797192 |
| 2025-02-21 | 52435.791101 |
| 2025-02-22 | 51530.672686 |
| 2025-02-23 | 52303.223525 |
| 2025-02-24 | 52645.211764 |
| 2025-02-25 | 52733.84312 |
| 2025-02-27 | 53130.739629 |
| 2025-02-28 | 52875.105931 |
| 2025-03-01 | 51902.023324 |
| 2025-03-02 | 52944.30046 |
| 2025-03-03 | 53281.050845 |
| 2025-03-04 | 53458.007686 |
| 2025-03-05 | 53167.572395 |
| 2025-03-06 | 53252.645054 |
| 2025-03-07 | 53544.861708 |
| 2025-03-08 | 52774.090845 |
| 2025-03-10 | 53956.523506 |
| 2025-03-11 | 54476.81994 |
| 2025-03-12 | 54246.770483 |
| 2025-03-13 | 54221.784681 |
| 2025-03-14 | 54320.741255 |
| 2025-03-15 | 52227.872074 |
| 2025-03-17 | 54554.206637 |
| 2025-03-18 | 55271.601785 |
| 2025-03-19 | 56437.506176 |
| 2025-03-20 | 56446.953486 |
| 2025-03-21 | 56664.90348 |
| 2025-03-22 | 55567.204076 |
| 2025-03-25 | 56977.792197 |
| 2025-03-26 | 57223.383455 |
| 2025-03-27 | 57483.754828 |
| 2025-03-28 | 57851.11952 |
| 2025-03-29 | 56553.885174 |
| 2025-03-30 | 57420.728395 |
| 2025-04-01 | 57927.248163 |
| 2025-04-02 | 58126.800099 |
| 2025-04-03 | 58310.115429 |
| 2025-04-04 | 58874.021907 |
| 2025-04-05 | 58996.939817 |
| 2025-04-06 | 58037.688017 |
| 2025-04-07 | 57733.976277 |
| 2025-04-08 | 59857.879851 |
| 2025-04-09 | 59837.265522 |
| 2025-04-10 | 61491.970382 |
| 2025-04-11 | 64197.239345 |
| 2025-04-12 | 63199.351808 |
| 2025-04-13 | 63757.004139 |
| 2025-04-14 | 65492.795125 |
| 2025-04-15 | 65226.606118 |
| 2025-04-16 | 65301.320954 |
| 2025-04-17 | 65124.850643 |
| 2025-04-18 | 66962.951193 |
| 2025-04-19 | 66823.935614 |
| 2025-04-20 | 67097.426556 |
| 2025-04-21 | 67482.149979 |
| 2025-04-22 | 68795.742594 |
| 2025-04-23 | 69728.812839 |
| 2025-04-24 | 69796.324633 |
| 2025-04-25 | 71220.228055 |
| 2025-04-26 | 70170.707302 |
| 2025-04-27 | 70820.005032 |
| 2025-04-28 | 72921.79591 |
| 2025-04-29 | 73074.563533 |
| 2025-04-30 | 73682.19722 |
| 2025-05-01 | 73839.32105 |
| 2025-05-02 | 73724.397793 |
| 2025-05-03 | 73046.36917 |
| 2025-05-04 | 73392.482883 |
| 2025-05-05 | 75210.890589 |
| 2025-05-06 | 75383.921895 |
| 2025-05-08 | 77815.834993 |
| 2025-05-09 | 77746.436944 |
| 2025-05-10 | 76748.732666 |
| 2025-05-11 | 77657.03554 |
| 2025-05-12 | 78317.838114 |
| 2025-05-13 | 78226.843476 |
| 2025-05-14 | 79011.521835 |
| 2025-05-15 | 79430.728872 |
| 2025-05-17 | 78082.493503 |
| 2025-05-18 | 78741.183265 |
| 2025-05-19 | 79558.642613 |
| 2025-05-20 | 80372.641269 |
| 2025-05-21 | 80236.631639 |
| 2025-05-22 | 80459.903547 |
| 2025-05-23 | 80306.640147 |
| 2025-05-24 | 78518.512419 |
| 2025-05-25 | 79761.662996 |
| 2025-05-26 | 81002.504997 |
| 2025-05-27 | 81137.374648 |
| 2025-05-28 | 80892.396192 |
| 2025-05-29 | 81907.794815 |
| 2025-05-30 | 82075.351706 |
| 2025-05-31 | 80740.699083 |
| 2025-06-01 | 81376.484949 |
| 2025-06-02 | 82162.83993 |
| 2025-06-03 | 83072.001719 |
| 2025-06-04 | 82890.951504 |
| 2025-06-05 | 83142.817383 |
| 2025-06-06 | 83975.741714 |
| 2025-06-07 | 82747.326751 |
| 2025-06-08 | 83228.70365 |
| 2025-06-09 | 84041.348456 |
| 2025-06-10 | 84556.197501 |
| 2025-06-11 | 84887.04363 |
| 2025-06-12 | 85414.242378 |
| 2025-06-13 | 86496.789489 |
| 2025-06-14 | 85605.537206 |
| 2025-06-15 | 85724.734459 |
| 2025-06-16 | 86214.168613 |
| 2025-06-17 | 87455.654382 |
| 2025-06-18 | 87790.043038 |
| 2025-06-19 | 88015.24462 |
| 2025-06-20 | 88342.40631 |
| 2025-06-21 | 87793.643902 |
| 2025-06-22 | 87675.335481 |
| 2025-06-23 | 87985.12729 |
| 2025-06-24 | 89484.779904 |
| 2025-06-25 | 88773.266573 |
| 2025-06-26 | 90392.884863 |
| 2025-06-27 | 91104.171073 |
| 2025-06-28 | 90281.27079 |
| 2025-06-29 | 90381.654197 |
| 2025-06-30 | 91271.875497 |
| 2025-07-01 | 92747.362759 |
| 2025-07-02 | 93440.186543 |
| 2025-07-03 | 94296.201112 |
| 2025-07-04 | 94581.57364 |
| 2025-07-05 | 93909.802255 |
| 2025-07-06 | 94797.075778 |
| 2025-07-07 | 94494.289213 |
| 2025-07-08 | 95959.077382 |
| 2025-07-09 | 96781.807225 |
| 2025-07-10 | 97019.98814 |
| 2025-07-11 | 97789.780174 |
| 2025-07-12 | 96230.545719 |
| 2025-07-13 | 97283.022262 |
| 2025-07-14 | 98304.931582 |
| 2025-07-15 | 98622.122782 |
| 2025-07-16 | 99842.558397 |
| 2025-07-17 | 100069.778018 |
| 2025-07-18 | 99737.268662 |
| 2025-07-19 | 99292.458046 |
| 2025-07-20 | 99489.227263 |
| 2025-07-21 | 100357.562344 |
| 2025-07-22 | 101183.614368 |
| 2025-07-23 | 103049.062257 |
| 2025-07-24 | 103690.457671 |
| 2025-07-25 | 103633.425161 |
| 2025-07-26 | 102820.73503 |
| 2025-07-27 | 103238.227995 |
| 2025-07-28 | 104768.561565 |
| 2025-07-29 | 104869.113075 |
| 2025-07-30 | 106504.164889 |
| 2025-07-31 | 106275.307257 |
| 2025-08-01 | 106930.360941 |
| 2025-08-02 | 104547.005203 |
| 2025-08-03 | 106433.043726 |
| 2025-08-04 | 107982.008022 |
| 2025-08-05 | 108476.652782 |
| 2025-08-06 | 109042.432219 |
| 2025-08-07 | 109799.751324 |
| 2025-08-08 | 110923.193516 |
| 2025-08-09 | 109640.907717 |
| 2025-08-10 | 110488.858558 |
| 2025-08-11 | 111977.188577 |
| 2025-08-12 | 112529.653546 |
| 2025-08-13 | 113777.804124 |
| 2025-08-14 | 114494.41441 |
| 2025-08-15 | 115072.913162 |
| 2025-08-16 | 114687.698486 |
| 2025-08-17 | 115685.005546 |
| 2025-08-18 | 117360.960955 |
| 2025-08-19 | 117193.494041 |
| 2025-08-20 | 117538.966027 |
| 2025-08-21 | 118784.855422 |
| 2025-08-22 | 119045.738683 |
| 2025-08-23 | 117958.510701 |
| 2025-08-24 | 117142.767663 |
| 2025-08-25 | 120691.956419 |
| 2025-08-26 | 120657.702904 |
| 2025-08-27 | 121677.064876 |
| 2025-08-28 | 123247.75986 |
| 2025-08-29 | 125267.142343 |
| 2025-08-30 | 123898.1851 |
| 2025-08-31 | 125622.530743 |
| 2025-09-01 | 127928.900679 |
| 2025-09-02 | 128951.742787 |
| 2025-09-03 | 128829.118011 |
| 2025-09-04 | 130247.051813 |
| 2025-09-05 | 130997.850447 |
| 2025-09-06 | 127486.781989 |
| 2025-09-07 | 129321.921762 |
| 2025-09-08 | 131359.767557 |
| 2025-09-09 | 133260.311855 |
| 2025-09-10 | 133476.703596 |
| 2025-09-11 | 135191.95719 |
| 2025-09-13 | 134776.451508 |
| 2025-09-14 | 136875.347294 |
| 2025-09-15 | 139097.779788 |
| 2025-09-16 | 139588.205482 |
| 2025-09-17 | 139357.120428 |
| 2025-09-18 | 140541.924288 |
| 2025-09-19 | 142536.950719 |
| 2025-09-20 | 138284.655257 |
| 2025-09-21 | 141320.210426 |
| 2025-09-22 | 144159.861884 |
| 2025-09-23 | 145433.719274 |
| 2025-09-24 | 144862.553394 |
| 2025-09-25 | 144527.019944 |
| 2025-09-26 | 144940.028125 |
| 2025-09-27 | 144802.263737 |
| 2025-09-28 | 147213.466614 |
| 2025-09-29 | 150580.001941 |
| 2025-09-30 | 146239.414609 |
| 2025-10-01 | 147813.136708 |
| 2025-10-02 | 149304.211571 |
| 2025-10-03 | 150033.975386 |
| 2025-10-04 | 153356.056678 |
| 2025-10-05 | 153485.185542 |
| 2025-10-06 | 152776.428606 |
| 2025-10-07 | 152582.366698 |
| 2025-10-08 | 155632.923328 |
| 2025-10-09 | 155301.51801 |
| 2025-10-10 | 156730.874543 |
| 2025-10-11 | 158517.489747 |
| 2025-10-12 | 158611.117931 |
| 2025-10-13 | 159397.986987 |
| 2025-10-14 | 158784.912628 |
| 2025-10-15 | 161477.489921 |
| 2025-10-16 | 164254.291319 |
| 2025-10-17 | 165185.293047 |
| 2025-10-18 | 165952.300661 |
| 2025-10-19 | 166270.398752 |
| 2025-10-20 | 166367.109739 |
| 2025-10-21 | 168487.40176 |
| 2025-10-22 | 169498.046425 |
| 2025-10-23 | 171669.213622 |
| 2025-10-24 | 173522.876921 |
| 2025-10-25 | 175196.311968 |
| 2025-10-26 | 175091.063932 |
| 2025-10-27 | 177145.853617 |
| 2025-10-28 | 176744.075211 |
| 2025-10-29 | 179033.886851 |
| 2025-10-30 | 181007.463509 |
| 2025-10-31 | 181448.56988 |
| 2025-11-01 | 183533.671801 |
| 2025-11-02 | 183203.625167 |
| 2025-11-03 | 182567.22784 |
| 2025-11-04 | 183496.583346 |
| 2025-11-05 | 184027.817802 |
| 2025-11-06 | 184668.753267 |
| 2025-11-07 | 186264.230075 |
| 2025-11-08 | 187330.55637 |
| 2025-11-09 | 186357.829603 |
| 2025-11-10 | 187798.059602 |
| 2025-11-11 | 188605.62701 |
| 2025-11-12 | 188701.96108 |
| 2025-11-13 | 191189.512358 |
| 2025-11-14 | 191098.906118 |
| 2025-11-15 | 191984.022253 |
| 2025-11-16 | 191876.669021 |
| 2025-11-17 | 193471.393536 |
| 2025-11-18 | 193853.458124 |
| 2025-11-19 | 194334.059565 |
| 2025-11-20 | 195542.387054 |
| 2025-11-21 | 195287.159233 |
| 2025-11-22 | 197577.585581 |
| 2025-11-23 | 196632.418841 |
| 2025-11-24 | 197069.070264 |
| 2025-11-25 | 196900.76759 |
| 2025-11-26 | 197327.482561 |
| 2025-11-27 | 198218.314801 |
| 2025-11-28 | 198605.667329 |
| 2025-11-29 | 200564.038956 |
| 2025-11-30 | 200079.641258 |
| 2025-12-01 | 200001.988588 |
| 2025-12-02 | 201692.517627 |
| 2025-12-03 | 202066.653454 |
| 2025-12-04 | 203908.507667 |
| 2025-12-05 | 204542.912121 |
| 2025-12-06 | 209549.73763 |
| 2025-12-07 | 208332.869782 |
| 2025-12-08 | 210285.348475 |
| 2025-12-09 | 211661.478975 |
| 2025-12-11 | 214791.040707 |
| 2025-12-12 | 219028.827505 |
| 2025-12-13 | 220965.628428 |
| 2025-12-14 | 219844.106306 |
| 2025-12-15 | 221150.9184 |
| 2025-12-16 | 221135.650844 |
| 2025-12-17 | 225724.211067 |
| 2025-12-18 | 224495.740603 |
| 2025-12-19 | 231110.276869 |
| 2025-12-20 | 232670.498329 |
| 2025-12-21 | 231634.917037 |
| 2025-12-22 | 234152.204508 |
| 2025-12-23 | 234799.03952 |
| 2025-12-24 | 238717.450215 |
| 2025-12-25 | 239234.899973 |
| 2025-12-26 | 239961.879227 |
| 2025-12-27 | 239872.566332 |
| 2025-12-28 | 239514.374495 |
| 2025-12-29 | 243253.024747 |
| 2025-12-30 | 243979.405423 |
| 2025-12-31 | 244075.701746 |
| 2026-01-01 | 247576.365484 |
| 2026-01-02 | 246698.353644 |
| 2026-01-03 | 249218.797098 |
| 2026-01-04 | 247849.052282 |
| 2026-01-05 | 246661.438887 |
| 2026-01-06 | 250472.610152 |
| 2026-01-07 | 255196.186725 |
| 2026-01-08 | 256587.89341 |
| 2026-01-09 | 262257.289807 |
| 2026-01-10 | 269375.579566 |
| 2026-01-11 | 268248.726546 |
| 2026-01-12 | 270280.68662 |
| 2026-01-13 | 272448.81731 |
| 2026-01-14 | 273936.672317 |
| 2026-01-15 | 278840.079207 |
| 2026-01-16 | 279587.687954 |
| 2026-01-17 | 282466.239814 |
| 2026-01-18 | 281831.600062 |
| 2026-01-19 | 281087.616186 |
| 2026-01-20 | 282635.838559 |
| 2026-01-21 | 284585.08778 |
| 2026-01-22 | 288725.935505 |
| 2026-01-23 | 292117.895293 |
| 2026-01-24 | 294581.987823 |
| 2026-01-25 | 292530.62755 |
| 2026-01-26 | 295104.934835 |
| 2026-01-27 | 298821.658324 |
| 2026-01-28 | 300735.988323 |
| 2026-01-29 | 301274.411357 |
| 2026-01-30 | 302650.117676 |
| 2026-01-31 | 308539.911646 |
| 2026-02-01 | 306558.210978 |
| 2026-02-02 | 299882.516995 |
| 2026-02-03 | 309449.184295 |
| 2026-02-04 | 311330.416094 |
| 2026-02-05 | 314326.879833 |
| 2026-02-06 | 316186.417013 |
| 2026-02-07 | 317348.842281 |
| 2026-02-08 | 317992.737152 |
| 2026-02-09 | 317533.816543 |
| 2026-02-10 | 319864.385631 |
| 2026-02-11 | 320554.661642 |
| 2026-02-13 | 329888.32026 |
| 2026-02-14 | 331228.14646 |
| 2026-02-15 | 330770.790347 |
| 2026-02-16 | 331756.642272 |
| 2026-02-17 | 332660.741493 |
| 2026-02-18 | 333638.783583 |
| 2026-02-19 | 334558.410388 |
| 2026-02-20 | 336783.12515 |
| 2026-02-21 | 338259.982025 |
| 2026-02-22 | 338087.432694 |
| 2026-02-23 | 340151.34962 |
| 2026-02-24 | 341042.261793 |
| 2026-02-25 | 344186.346156 |
| 2026-02-26 | 344703.454441 |
| 2026-02-27 | 346720.251009 |
| 2026-02-28 | 352665.980171 |
| 2026-03-01 | 350152.054776 |
| 2026-03-02 | 352555.912113 |
| 2026-03-03 | 353875.300769 |
| 2026-03-04 | 355435.857278 |
| 2026-03-05 | 356928.312539 |
| 2026-03-06 | 359353.801277 |
| 2026-03-07 | 363314.461157 |
| 2026-03-08 | 362660.065504 |
| 2026-03-09 | 362057.543054 |
| 2026-03-10 | 362285.003942 |
| 2026-03-11 | 364836.081757 |
| 2026-03-12 | 368324.614621 |
| 2026-03-13 | 369611.342559 |
| 2026-03-14 | 374312.189137 |
| 2026-03-15 | 373005.728521 |
| 2026-03-16 | 372231.335448 |
| 2026-03-17 | 374277.928239 |
| 2026-03-18 | 377110.023061 |
| 2026-03-19 | 378392.241217 |
| 2026-03-20 | 381101.751691 |
| 2026-03-21 | 381706.281885 |
| 2026-03-22 | 381976.214359 |
| 2026-03-23 | 381960.121464 |
| 2026-03-24 | 384922.984156 |
| 2026-03-25 | 386286.439447 |
| 2026-03-26 | 387192.119133 |
| 2026-03-27 | 389030.36721 |
| 2026-03-29 | 390108.304589 |
| 2026-03-30 | 391163.086464 |
| 2026-03-31 | 390073.300241 |
| 2026-04-01 | 393329.983228 |
| 2026-04-02 | 395100.543827 |
| 2026-04-03 | 395455.664528 |
| 2026-04-04 | 397149.096369 |
| 2026-04-05 | 395878.955271 |
| 2026-04-06 | 395859.49396 |
| 2026-04-07 | 395199.262053 |
| 2026-04-08 | 394583.596364 |
| 2026-05-12 | 426491.448533 |
| 2026-05-14 | 431266.315546 |
| 2026-05-16 | 440817.087718 |
| 2026-05-17 | 436003.561472 |
| 2026-05-19 | 437167.051149 |
| 2026-05-20 | 437475.045095 |
| 2026-05-21 | 440358.041031 |
| 2026-05-23 | 448234.924453 |
| 2026-05-24 | 444106.520624 |
| 2026-05-25 | 445953.578829 |
| 2026-05-26 | 450292.744899 |
| 2026-05-27 | 453657.05294 |
| 2026-05-28 | 459307.953506 |
| 2026-05-29 | 460057.579149 |
| 2026-05-30 | 468514.550244 |
| 2026-05-31 | 463659.303408 |
| 2026-06-01 | 466947.785839 |
| 2026-06-02 | 472190.649675 |
| 2026-06-03 | 472488.690971 |
| 2026-06-04 | 472471.247844 |
| 2026-06-05 | 475700.947439 |
| 2026-06-06 | 476813.961257 |
| 2026-06-09 | 474200.405569 |
| 2026-06-10 | 473967.344589 |
| 2026-06-11 | 474259.668009 |
| 2026-06-12 | 488130.095339 |
| 2026-06-13 | 489988.139489 |
| 2026-06-14 | 487627.613146 |
| 2026-06-15 | 492071.297565 |
| 2026-06-16 | 497385.302976 |
| 2026-06-17 | 498174.108551 |
| 2026-06-18 | 502950.334921 |
| 2026-06-19 | 508703.183324 |
| 2026-06-20 | 512680.876094 |
| 2026-06-21 | 510080.138457 |
| 2026-06-22 | 509305.174334 |
| 2026-06-23 | 517711.590079 |
| 2026-06-24 | 517904.362303 |
| 2026-06-25 | 518765.67261 |
| 2026-06-26 | 519328.664516 |
| 2026-06-27 | 520759.24774 |
| 2026-06-28 | 519354.506304 |
| 2026-06-29 | 518021.674193 |
| 2026-06-30 | 517825.304158 |
| 2026-07-01 | 521477.017311 |
| 2026-07-03 | 537996.868587 |
| 2026-07-04 | 540662.322003 |
| 2026-07-05 | 539813.456067 |
| 2026-07-06 | 537373.89315 |
| 2026-07-07 | 558506.813545 |
| 2026-07-08 | 564220.941793 |
| 2026-07-09 | 575455.433222 |
| 2026-07-10 | 580309.999148 |
| 2026-07-11 | 590040.931038 |
| 2026-07-12 | 590720.933789 |
| 2026-07-13 | 596058.022116 |
| 2026-07-14 | 603080.496788 |
| 2026-07-15 | 605151.65757 |
| 2026-07-16 | 607043.816673 |
| 2026-07-17 | 608564.866797 |
| 2026-07-18 | 618329.723986 |
| 2026-07-19 | 614391.544535 |
| 2026-07-20 | 613824.414764 |
| 2026-07-21 | 614490.798364 |
| 2026-07-22 | 616971.628101 |
| 2026-07-23 | 617857.51468 |
| 2026-07-24 | 619211.258251 |
| 2026-07-25 | 622731.77875 |
| 2026-07-26 | 621031.744407 |
| 2026-07-27 | 621002.747128 |
| 2026-07-28 | 620791.62503 |
| 2026-07-29 | 621361.891843 |
| 2026-07-30 | 621448.878653 |
| 2026-07-31 | 623893.268364 |
| 2026-08-01 | 631851.988829 |
| 2026-08-02 | 626124.67004 |
| 2026-08-03 | 626749.571649 |
| 2026-08-04 | 628517.265858 |
| 2026-08-05 | 632577.677026 |
| 2026-08-06 | 632456.932187 |
| 2026-08-07 | 633134.917843 |
| 2026-08-08 | 633684.294036 |
| 2026-08-09 | 634074.861622 |
| 2026-08-10 | 634317.413016 |
| 2026-08-11 | 636500.778594 |
| 2026-08-12 | 641716.193829 |
| 2026-08-13 | 644834.151623 |
| 2026-08-14 | 646007.507391 |
| 2026-08-15 | 648976.600265 |
| 2026-08-16 | 647967.182723 |
| 2026-08-17 | 649096.169922 |
| 2026-08-18 | 651299.646966 |
| 2026-08-20 | 654743.029229 |
| 2026-08-21 | 655276.941198 |
| 2026-08-22 | 655847.143621 |
| 2026-08-23 | 656747.631115 |
| 2026-08-24 | 659907.369667 |
| 2026-08-25 | 663001.036192 |
| 2026-08-26 | 663507.912926 |
| 2026-08-27 | 666862.111246 |
| 2026-08-28 | 669879.088962 |
| 2026-08-29 | 670703.190381 |
| 2026-08-30 | 670422.425503 |
| 2026-08-31 | 670068.027694 |
| 2026-09-01 | 674792.80117 |
| 2026-09-02 | 676789.888343 |
| 2026-09-03 | 678026.214009 |
| 2026-09-04 | 680222.006114 |
| 2026-09-05 | 686067.517055 |
| 2026-09-06 | 683504.457492 |
| 2026-09-07 | 685589.727977 |
| 2026-09-08 | 686702.86277 |
| 2026-09-09 | 691777.639576 |
| 2026-09-10 | 694288.556254 |
| 2026-09-11 | 695614.426383 |
| 2026-09-12 | 711672.693794 |
| 2026-09-13 | 704874.474713 |
| 2026-09-14 | 698600.454647 |
| 2026-09-15 | 707650.738663 |
| 2026-09-16 | 707411.298662 |
| 2026-09-17 | 713826.994745 |
| 2026-09-19 | 716581.650767 |
| 2026-09-20 | 714964.419454 |
| 2026-09-21 | 715023.050168 |
| 2026-09-22 | 719025.082028 |
| 2026-09-23 | 718849.065112 |
| 2026-09-24 | 719278.392679 |
| 2026-09-25 | 719111.518627 |
| 2026-09-26 | 720733.415088 |
| 2026-09-27 | 719203.568454 |
| 2026-09-28 | 717846.738383 |
| 2026-09-30 | 718807.888511 |
| 2026-10-02 | 720212.724514 |
| 2026-10-03 | 723537.945259 |
| 2026-10-05 | 720630.882896 |
| 2026-10-06 | 724048.107008 |
| 2026-10-07 | 724386.776094 |
| 2026-10-08 | 726775.838945 |
| 2026-10-09 | 727515.966248 |
| 2026-10-10 | 729265.700333 |
| 2026-10-11 | 729482.715742 |
| 2026-10-12 | 729459.301279 |
| 2026-10-13 | 730914.060384 |
| 2026-10-14 | 733369.376327 |
| 2026-10-15 | 734067.238028 |
| 2026-10-16 | 731770.485065 |
| 2026-10-17 | 734613.363591 |
| 2026-10-18 | 733775.169178 |
| 2026-10-19 | 733706.036784 |
| 2026-10-20 | 738807.121494 |
| 2026-10-21 | 740210.202219 |
| 2026-10-22 | 739033.074008 |
| 2026-10-23 | 740246.536382 |
| 2026-10-24 | 743556.986299 |
| 2026-10-25 | 742872.141941 |
| 2026-10-26 | 740245.816645 |
| 2026-10-27 | 743141.604984 |
| 2026-10-28 | 742966.720543 |
| 2026-10-29 | 742404.35934 |
| 2026-10-30 | 741954.046587 |
| 2026-10-31 | 748302.444485 |
| 2026-11-01 | 746274.071928 |
High
748302.44
Low
35834.12
Average
257247.14
Statistics use all 674 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the VUV/VEF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VUV¤cies=VEF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VUV¤cies=VEF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VUV¤cies=VEF").json()Replace YOUR_API_KEY with the key from your dashboard.
VUV/VEF API questions
How do I get the VUV/VEF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VUV¤cies=VEF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest VUV/VEF rate in rates.VEF.
How far back does VUV/VEF historical data go?
Daily VUV/VEF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free VUV/VEF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.