VUV to UGX exchange rate API
Vatu to Uganda Shilling · quoted 2026-11-01
35.7760
▲ +14.99% over 2Y
1 VUV = 35.7760 UGX · 1 UGX = 0.02795 VUV · Get this rate via the API
1 VUV buys 35.7760 UGX as of 2026-11-01, so 1 UGX buys 0.02795 VUV. Over the last 2 years, VUV/UGX traded between 28.0738 and 37.5796, averaged 30.7251 and rose 14.99%. The API holds daily VUV/UGX rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
VUV/UGX over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
VUV/UGX over 2Y: show the values
| Date | UGX |
|---|---|
| 2024-11-01 | 31.112624 |
| 2024-11-02 | 30.651465 |
| 2024-11-03 | 30.894879 |
| 2024-11-04 | 31.162873 |
| 2024-11-05 | 31.057724 |
| 2024-11-06 | 31.303203 |
| 2024-11-07 | 31.17294 |
| 2024-11-08 | 31.226006 |
| 2024-11-09 | 30.859769 |
| 2024-11-10 | 31.245543 |
| 2024-11-11 | 31.185317 |
| 2024-11-12 | 31.035851 |
| 2024-11-13 | 30.970513 |
| 2024-11-14 | 30.93067 |
| 2024-11-15 | 31.003188 |
| 2024-11-16 | 30.307504 |
| 2024-11-17 | 30.63138 |
| 2024-11-18 | 31.284683 |
| 2024-11-19 | 30.926016 |
| 2024-11-20 | 30.898908 |
| 2024-11-21 | 30.939963 |
| 2024-11-22 | 30.985365 |
| 2024-11-23 | 30.436056 |
| 2024-11-24 | 30.867603 |
| 2024-11-25 | 31.066212 |
| 2024-11-26 | 31.073316 |
| 2024-11-27 | 31.089718 |
| 2024-11-28 | 30.980263 |
| 2024-11-29 | 30.977397 |
| 2024-11-30 | 30.385059 |
| 2024-12-01 | 30.795534 |
| 2024-12-02 | 30.963578 |
| 2024-12-03 | 30.911619 |
| 2024-12-04 | 30.806845 |
| 2024-12-05 | 30.794933 |
| 2024-12-06 | 30.72266 |
| 2024-12-07 | 30.210596 |
| 2024-12-08 | 29.797755 |
| 2024-12-09 | 30.016307 |
| 2024-12-10 | 30.748592 |
| 2024-12-11 | 30.427944 |
| 2024-12-12 | 30.404789 |
| 2024-12-13 | 30.177072 |
| 2024-12-14 | 29.749603 |
| 2024-12-15 | 29.929364 |
| 2024-12-16 | 29.999751 |
| 2024-12-17 | 30.28406 |
| 2024-12-18 | 30.357926 |
| 2024-12-19 | 30.220766 |
| 2024-12-20 | 30.207395 |
| 2024-12-21 | 29.51163 |
| 2024-12-22 | 29.578054 |
| 2024-12-23 | 30.375058 |
| 2024-12-24 | 30.385566 |
| 2024-12-25 | 30.289639 |
| 2024-12-26 | 30.222845 |
| 2024-12-27 | 30.244657 |
| 2024-12-28 | 29.382996 |
| 2024-12-29 | 30.168188 |
| 2024-12-30 | 30.273782 |
| 2024-12-31 | 30.106736 |
| 2025-01-01 | 30.418544 |
| 2025-01-02 | 30.395169 |
| 2025-01-03 | 30.421875 |
| 2025-01-04 | 29.630042 |
| 2025-01-05 | 30.290696 |
| 2025-01-06 | 30.558448 |
| 2025-01-07 | 30.440161 |
| 2025-01-08 | 30.354689 |
| 2025-01-09 | 30.444819 |
| 2025-01-10 | 30.447854 |
| 2025-01-11 | 29.6798 |
| 2025-01-12 | 30.171833 |
| 2025-01-13 | 30.421761 |
| 2025-01-14 | 30.213365 |
| 2025-01-15 | 30.274077 |
| 2025-01-16 | 30.396262 |
| 2025-01-17 | 30.255057 |
| 2025-01-18 | 29.657845 |
| 2025-01-19 | 29.966584 |
| 2025-01-20 | 30.06779 |
| 2025-01-21 | 30.015594 |
| 2025-01-22 | 30.00051 |
| 2025-01-23 | 30.054089 |
| 2025-01-24 | 30.218662 |
| 2025-01-25 | 29.779879 |
| 2025-01-26 | 30.137554 |
| 2025-01-27 | 30.437532 |
| 2025-01-28 | 30.454441 |
| 2025-01-29 | 30.461642 |
| 2025-01-30 | 30.459873 |
| 2025-01-31 | 30.43435 |
| 2025-02-01 | 29.62101 |
| 2025-02-02 | 30.211804 |
| 2025-02-03 | 30.376211 |
| 2025-02-04 | 30.457893 |
| 2025-02-05 | 30.429585 |
| 2025-02-06 | 30.362023 |
| 2025-02-07 | 30.340839 |
| 2025-02-08 | 29.73345 |
| 2025-02-09 | 30.019788 |
| 2025-02-10 | 30.351281 |
| 2025-02-11 | 30.256434 |
| 2025-02-12 | 29.458602 |
| 2025-02-13 | 30.497457 |
| 2025-02-14 | 30.653224 |
| 2025-02-15 | 29.826599 |
| 2025-02-16 | 30.435666 |
| 2025-02-17 | 30.712695 |
| 2025-02-18 | 30.662841 |
| 2025-02-19 | 30.55645 |
| 2025-02-20 | 30.502151 |
| 2025-02-21 | 30.512139 |
| 2025-02-22 | 29.894047 |
| 2025-02-23 | 30.308581 |
| 2025-02-24 | 30.532067 |
| 2025-02-25 | 30.568535 |
| 2025-02-26 | 30.581787 |
| 2025-02-27 | 30.466973 |
| 2025-02-28 | 30.324118 |
| 2025-03-01 | 29.618503 |
| 2025-03-02 | 30.228473 |
| 2025-03-03 | 30.405701 |
| 2025-03-04 | 30.528487 |
| 2025-03-05 | 30.513594 |
| 2025-03-06 | 30.472619 |
| 2025-03-07 | 30.537028 |
| 2025-03-08 | 29.903277 |
| 2025-03-09 | 30.14306 |
| 2025-03-10 | 30.578942 |
| 2025-03-11 | 30.597573 |
| 2025-03-12 | 30.63086 |
| 2025-03-13 | 30.664327 |
| 2025-03-14 | 30.63028 |
| 2025-03-15 | 29.833418 |
| 2025-03-16 | 30.34211 |
| 2025-03-17 | 30.633429 |
| 2025-03-18 | 30.715994 |
| 2025-03-19 | 30.822661 |
| 2025-03-20 | 30.808477 |
| 2025-03-21 | 30.648564 |
| 2025-03-22 | 29.881493 |
| 2025-03-23 | 30.333617 |
| 2025-03-25 | 30.587969 |
| 2025-03-26 | 30.643125 |
| 2025-03-27 | 30.638831 |
| 2025-03-28 | 30.668724 |
| 2025-03-29 | 29.849238 |
| 2025-03-30 | 30.379572 |
| 2025-03-31 | 30.594852 |
| 2025-04-01 | 30.466318 |
| 2025-04-02 | 30.384009 |
| 2025-04-03 | 30.358033 |
| 2025-04-04 | 30.658393 |
| 2025-04-05 | 29.942267 |
| 2025-04-06 | 30.131139 |
| 2025-04-07 | 30.056798 |
| 2025-04-08 | 30.277925 |
| 2025-04-09 | 29.972737 |
| 2025-04-10 | 30.491442 |
| 2025-04-11 | 30.669624 |
| 2025-04-12 | 29.900764 |
| 2025-04-13 | 30.401225 |
| 2025-04-14 | 30.760484 |
| 2025-04-15 | 30.7732 |
| 2025-04-16 | 30.772525 |
| 2025-04-17 | 30.19721 |
| 2025-04-18 | 30.361398 |
| 2025-04-19 | 30.294388 |
| 2025-04-20 | 30.446079 |
| 2025-04-21 | 30.594978 |
| 2025-04-22 | 30.869496 |
| 2025-04-23 | 31.166402 |
| 2025-04-24 | 31.014685 |
| 2025-04-25 | 31.149822 |
| 2025-04-26 | 30.390199 |
| 2025-04-27 | 30.817286 |
| 2025-04-28 | 31.066196 |
| 2025-04-29 | 30.933758 |
| 2025-04-30 | 31.163436 |
| 2025-05-01 | 31.053526 |
| 2025-05-02 | 30.988332 |
| 2025-05-03 | 30.226061 |
| 2025-05-04 | 30.779263 |
| 2025-05-05 | 31.107437 |
| 2025-05-06 | 31.154816 |
| 2025-05-08 | 31.143374 |
| 2025-05-09 | 30.986621 |
| 2025-05-10 | 30.255388 |
| 2025-05-11 | 30.691637 |
| 2025-05-12 | 30.931169 |
| 2025-05-13 | 30.784103 |
| 2025-05-14 | 31.02871 |
| 2025-05-15 | 30.982552 |
| 2025-05-17 | 30.171458 |
| 2025-05-18 | 30.593129 |
| 2025-05-19 | 30.886041 |
| 2025-05-20 | 31.071089 |
| 2025-05-21 | 30.951835 |
| 2025-05-22 | 30.982823 |
| 2025-05-23 | 30.896269 |
| 2025-05-24 | 30.176046 |
| 2025-05-25 | 30.719026 |
| 2025-05-26 | 31.110183 |
| 2025-05-27 | 31.114345 |
| 2025-05-28 | 31.006774 |
| 2025-05-29 | 30.949071 |
| 2025-05-30 | 30.860921 |
| 2025-05-31 | 30.227079 |
| 2025-06-01 | 30.588333 |
| 2025-06-02 | 30.869921 |
| 2025-06-03 | 31.103855 |
| 2025-06-04 | 31.027783 |
| 2025-06-05 | 31.10034 |
| 2025-06-06 | 30.998244 |
| 2025-06-07 | 30.376017 |
| 2025-06-08 | 30.839169 |
| 2025-06-09 | 30.913333 |
| 2025-06-10 | 30.935788 |
| 2025-06-11 | 30.836348 |
| 2025-06-12 | 30.721016 |
| 2025-06-13 | 30.910448 |
| 2025-06-14 | 30.289668 |
| 2025-06-15 | 30.644397 |
| 2025-06-16 | 30.756733 |
| 2025-06-17 | 30.840711 |
| 2025-06-18 | 30.868183 |
| 2025-06-19 | 30.741306 |
| 2025-06-20 | 30.777253 |
| 2025-06-21 | 30.081109 |
| 2025-06-22 | 30.304052 |
| 2025-06-23 | 30.657091 |
| 2025-06-24 | 30.797059 |
| 2025-06-25 | 30.824305 |
| 2025-06-26 | 30.755203 |
| 2025-06-27 | 30.772776 |
| 2025-06-28 | 30.233939 |
| 2025-06-29 | 30.472697 |
| 2025-06-30 | 30.823339 |
| 2025-07-01 | 30.892074 |
| 2025-07-02 | 30.920084 |
| 2025-07-03 | 30.880449 |
| 2025-07-04 | 30.879895 |
| 2025-07-05 | 30.293781 |
| 2025-07-06 | 30.563869 |
| 2025-07-07 | 30.832553 |
| 2025-07-08 | 30.890924 |
| 2025-07-09 | 30.90424 |
| 2025-07-10 | 30.810181 |
| 2025-07-11 | 30.875317 |
| 2025-07-12 | 29.950186 |
| 2025-07-13 | 30.541346 |
| 2025-07-14 | 30.834568 |
| 2025-07-15 | 30.784229 |
| 2025-07-16 | 30.802596 |
| 2025-07-17 | 30.678032 |
| 2025-07-18 | 30.504113 |
| 2025-07-19 | 29.913251 |
| 2025-07-20 | 30.211979 |
| 2025-07-21 | 30.559843 |
| 2025-07-22 | 30.645223 |
| 2025-07-23 | 30.869423 |
| 2025-07-24 | 30.83091 |
| 2025-07-25 | 30.86314 |
| 2025-07-26 | 30.239234 |
| 2025-07-27 | 30.584789 |
| 2025-07-28 | 30.761852 |
| 2025-07-29 | 30.797179 |
| 2025-07-30 | 31.007223 |
| 2025-07-31 | 30.707165 |
| 2025-08-01 | 30.797344 |
| 2025-08-02 | 29.674119 |
| 2025-08-03 | 30.335084 |
| 2025-08-04 | 30.63127 |
| 2025-08-05 | 30.700813 |
| 2025-08-06 | 30.582626 |
| 2025-08-07 | 30.435938 |
| 2025-08-08 | 30.613091 |
| 2025-08-09 | 29.878057 |
| 2025-08-10 | 30.141886 |
| 2025-08-11 | 30.507096 |
| 2025-08-12 | 30.506623 |
| 2025-08-13 | 30.474285 |
| 2025-08-14 | 30.467355 |
| 2025-08-15 | 30.546074 |
| 2025-08-16 | 29.881077 |
| 2025-08-17 | 30.308634 |
| 2025-08-18 | 30.672929 |
| 2025-08-19 | 30.665846 |
| 2025-08-20 | 30.572517 |
| 2025-08-21 | 30.647934 |
| 2025-08-22 | 30.503168 |
| 2025-08-23 | 29.665343 |
| 2025-08-24 | 29.584782 |
| 2025-08-25 | 30.347689 |
| 2025-08-26 | 30.53812 |
| 2025-08-27 | 30.529965 |
| 2025-08-28 | 30.389018 |
| 2025-08-29 | 30.631212 |
| 2025-08-30 | 29.683307 |
| 2025-08-31 | 30.167063 |
| 2025-09-01 | 30.591465 |
| 2025-09-02 | 30.633168 |
| 2025-09-03 | 30.513375 |
| 2025-09-04 | 30.374813 |
| 2025-09-05 | 30.312444 |
| 2025-09-06 | 29.176762 |
| 2025-09-07 | 29.549387 |
| 2025-09-08 | 30.143757 |
| 2025-09-09 | 30.36786 |
| 2025-09-10 | 30.125789 |
| 2025-09-11 | 30.331277 |
| 2025-09-13 | 29.525204 |
| 2025-09-14 | 30.079914 |
| 2025-09-15 | 30.606358 |
| 2025-09-16 | 30.534165 |
| 2025-09-17 | 30.45199 |
| 2025-09-18 | 30.562272 |
| 2025-09-19 | 30.579275 |
| 2025-09-20 | 29.341116 |
| 2025-09-21 | 29.982537 |
| 2025-09-22 | 30.340608 |
| 2025-09-23 | 30.322502 |
| 2025-09-24 | 30.05429 |
| 2025-09-25 | 29.957318 |
| 2025-09-26 | 29.849446 |
| 2025-09-27 | 29.152954 |
| 2025-09-28 | 29.644771 |
| 2025-09-29 | 29.981284 |
| 2025-09-30 | 29.083778 |
| 2025-10-01 | 29.037378 |
| 2025-10-02 | 28.884492 |
| 2025-10-03 | 28.819596 |
| 2025-10-04 | 28.578053 |
| 2025-10-05 | 28.725298 |
| 2025-10-06 | 28.50751 |
| 2025-10-07 | 28.398799 |
| 2025-10-08 | 28.283948 |
| 2025-10-09 | 28.284053 |
| 2025-10-10 | 28.168513 |
| 2025-10-11 | 28.109959 |
| 2025-10-12 | 28.156394 |
| 2025-10-13 | 28.153278 |
| 2025-10-14 | 28.073806 |
| 2025-10-15 | 28.167007 |
| 2025-10-16 | 28.243814 |
| 2025-10-17 | 28.336438 |
| 2025-10-18 | 28.459445 |
| 2025-10-19 | 28.538035 |
| 2025-10-20 | 28.566103 |
| 2025-10-21 | 28.484907 |
| 2025-10-22 | 28.514678 |
| 2025-10-23 | 28.568392 |
| 2025-10-24 | 28.571755 |
| 2025-10-25 | 28.461643 |
| 2025-10-26 | 28.46089 |
| 2025-10-27 | 28.525335 |
| 2025-10-28 | 28.528269 |
| 2025-10-29 | 28.540393 |
| 2025-10-30 | 28.505823 |
| 2025-10-31 | 28.580951 |
| 2025-11-01 | 28.650798 |
| 2025-11-02 | 28.553951 |
| 2025-11-03 | 28.521248 |
| 2025-11-04 | 28.534591 |
| 2025-11-05 | 28.544997 |
| 2025-11-06 | 28.603795 |
| 2025-11-07 | 28.600085 |
| 2025-11-08 | 28.564178 |
| 2025-11-09 | 28.631664 |
| 2025-11-10 | 28.612462 |
| 2025-11-11 | 28.811482 |
| 2025-11-12 | 29.231294 |
| 2025-11-13 | 29.553054 |
| 2025-11-14 | 29.54742 |
| 2025-11-15 | 29.24942 |
| 2025-11-16 | 29.241485 |
| 2025-11-17 | 29.29777 |
| 2025-11-18 | 29.304293 |
| 2025-11-19 | 29.61136 |
| 2025-11-20 | 29.772617 |
| 2025-11-21 | 29.719055 |
| 2025-11-22 | 29.693099 |
| 2025-11-23 | 29.680543 |
| 2025-11-24 | 29.496419 |
| 2025-11-25 | 29.412103 |
| 2025-11-26 | 29.453092 |
| 2025-11-27 | 29.582839 |
| 2025-11-28 | 29.558688 |
| 2025-11-29 | 29.636816 |
| 2025-11-30 | 29.634938 |
| 2025-12-01 | 29.62311 |
| 2025-12-02 | 29.394055 |
| 2025-12-03 | 29.126008 |
| 2025-12-04 | 29.011822 |
| 2025-12-05 | 29.072107 |
| 2025-12-06 | 28.954259 |
| 2025-12-07 | 28.982087 |
| 2025-12-08 | 29.087313 |
| 2025-12-09 | 29.040081 |
| 2025-12-11 | 29.33222 |
| 2025-12-12 | 29.24705 |
| 2025-12-13 | 29.369888 |
| 2025-12-14 | 29.251293 |
| 2025-12-15 | 29.207331 |
| 2025-12-16 | 29.280222 |
| 2025-12-17 | 29.304973 |
| 2025-12-18 | 29.308859 |
| 2025-12-19 | 29.453017 |
| 2025-12-20 | 29.46826 |
| 2025-12-21 | 29.38679 |
| 2025-12-22 | 29.401522 |
| 2025-12-23 | 29.682313 |
| 2025-12-24 | 29.822959 |
| 2025-12-25 | 29.835743 |
| 2025-12-26 | 29.925932 |
| 2025-12-27 | 29.944805 |
| 2025-12-28 | 29.838116 |
| 2025-12-29 | 29.796196 |
| 2025-12-30 | 29.925327 |
| 2025-12-31 | 29.945142 |
| 2026-01-01 | 29.928182 |
| 2026-01-02 | 29.816668 |
| 2026-01-03 | 30.032632 |
| 2026-01-04 | 29.875143 |
| 2026-01-05 | 29.828952 |
| 2026-01-06 | 29.86858 |
| 2026-01-07 | 29.933367 |
| 2026-01-08 | 29.769749 |
| 2026-01-09 | 29.679043 |
| 2026-01-10 | 29.838743 |
| 2026-01-11 | 29.727629 |
| 2026-01-12 | 29.703563 |
| 2026-01-13 | 29.691526 |
| 2026-01-14 | 29.5143 |
| 2026-01-15 | 29.340304 |
| 2026-01-16 | 29.329004 |
| 2026-01-17 | 29.453757 |
| 2026-01-18 | 29.254399 |
| 2026-01-19 | 29.08279 |
| 2026-01-20 | 28.70563 |
| 2026-01-21 | 28.636863 |
| 2026-01-22 | 28.694551 |
| 2026-01-23 | 29.085175 |
| 2026-01-24 | 29.524995 |
| 2026-01-25 | 29.4493 |
| 2026-01-26 | 29.564351 |
| 2026-01-27 | 29.539944 |
| 2026-01-28 | 29.87959 |
| 2026-01-29 | 29.880608 |
| 2026-01-30 | 29.794515 |
| 2026-01-31 | 29.986842 |
| 2026-02-01 | 29.807565 |
| 2026-02-02 | 29.917052 |
| 2026-02-03 | 29.82929 |
| 2026-02-04 | 29.772205 |
| 2026-02-05 | 29.730368 |
| 2026-02-06 | 29.726093 |
| 2026-02-07 | 29.712807 |
| 2026-02-08 | 29.769669 |
| 2026-02-09 | 29.648915 |
| 2026-02-10 | 29.810347 |
| 2026-02-11 | 29.786948 |
| 2026-02-12 | 29.725923 |
| 2026-02-13 | 29.911811 |
| 2026-02-14 | 29.745645 |
| 2026-02-15 | 29.825638 |
| 2026-02-16 | 29.773634 |
| 2026-02-17 | 29.903585 |
| 2026-02-18 | 29.799611 |
| 2026-02-19 | 30.003778 |
| 2026-02-20 | 30.201059 |
| 2026-02-21 | 30.223372 |
| 2026-02-22 | 30.254497 |
| 2026-02-23 | 30.262287 |
| 2026-02-24 | 30.279167 |
| 2026-02-25 | 30.168565 |
| 2026-02-26 | 30.229267 |
| 2026-02-27 | 30.28377 |
| 2026-02-28 | 30.504279 |
| 2026-03-01 | 30.264912 |
| 2026-03-02 | 30.29343 |
| 2026-03-03 | 30.540481 |
| 2026-03-04 | 31.281155 |
| 2026-03-05 | 31.001072 |
| 2026-03-06 | 30.9264 |
| 2026-03-07 | 30.895399 |
| 2026-03-08 | 30.965856 |
| 2026-03-09 | 30.830128 |
| 2026-03-10 | 31.35171 |
| 2026-03-11 | 31.075749 |
| 2026-03-12 | 31.133473 |
| 2026-03-13 | 31.423958 |
| 2026-03-14 | 31.768589 |
| 2026-03-15 | 31.593038 |
| 2026-03-16 | 31.512469 |
| 2026-03-17 | 31.579759 |
| 2026-03-18 | 31.587058 |
| 2026-03-19 | 31.63091 |
| 2026-03-20 | 31.703585 |
| 2026-03-21 | 31.679758 |
| 2026-03-22 | 31.760671 |
| 2026-03-23 | 31.652914 |
| 2026-03-24 | 31.7127 |
| 2026-03-25 | 31.402785 |
| 2026-03-26 | 30.91984 |
| 2026-03-27 | 30.964433 |
| 2026-03-28 | 31.123343 |
| 2026-03-29 | 31.115996 |
| 2026-03-30 | 30.978069 |
| 2026-03-31 | 31.146864 |
| 2026-04-01 | 31.306332 |
| 2026-04-02 | 31.172249 |
| 2026-04-03 | 31.40699 |
| 2026-04-04 | 31.416615 |
| 2026-04-05 | 31.433264 |
| 2026-04-06 | 31.402338 |
| 2026-04-07 | 31.312563 |
| 2026-04-08 | 31.331448 |
| 2026-04-09 | 30.882488 |
| 2026-04-10 | 30.858971 |
| 2026-04-11 | 31.028038 |
| 2026-04-12 | 31.037785 |
| 2026-04-13 | 31.078 |
| 2026-04-14 | 31.418797 |
| 2026-04-15 | 31.29443 |
| 2026-04-16 | 31.176309 |
| 2026-04-17 | 31.273202 |
| 2026-04-18 | 31.322657 |
| 2026-04-19 | 31.521327 |
| 2026-04-20 | 31.451291 |
| 2026-04-21 | 31.376764 |
| 2026-04-22 | 31.324722 |
| 2026-04-23 | 31.445921 |
| 2026-04-24 | 31.455653 |
| 2026-04-25 | 31.566503 |
| 2026-04-26 | 31.407973 |
| 2026-04-27 | 31.395805 |
| 2026-04-28 | 31.579301 |
| 2026-04-29 | 31.453504 |
| 2026-04-30 | 31.437766 |
| 2026-05-01 | 31.717099 |
| 2026-05-02 | 31.656458 |
| 2026-05-03 | 31.665747 |
| 2026-05-04 | 31.862784 |
| 2026-05-05 | 31.757489 |
| 2026-05-06 | 31.875687 |
| 2026-05-07 | 31.947886 |
| 2026-05-08 | 31.811927 |
| 2026-05-09 | 31.743366 |
| 2026-05-10 | 31.655558 |
| 2026-05-11 | 31.693457 |
| 2026-05-12 | 31.938447 |
| 2026-05-14 | 31.814483 |
| 2026-05-15 | 31.685618 |
| 2026-05-16 | 32.133264 |
| 2026-05-17 | 31.82094 |
| 2026-05-18 | 31.801626 |
| 2026-05-19 | 31.848838 |
| 2026-05-20 | 31.811442 |
| 2026-05-21 | 31.848946 |
| 2026-05-23 | 32.147657 |
| 2026-05-24 | 31.956503 |
| 2026-05-25 | 31.951903 |
| 2026-05-26 | 31.88136 |
| 2026-05-27 | 31.8964 |
| 2026-05-28 | 31.903419 |
| 2026-05-29 | 31.925238 |
| 2026-05-30 | 32.071026 |
| 2026-05-31 | 31.884371 |
| 2026-06-01 | 31.970977 |
| 2026-06-02 | 31.95975 |
| 2026-06-03 | 31.906464 |
| 2026-06-04 | 31.84485 |
| 2026-06-05 | 31.914251 |
| 2026-06-06 | 31.700422 |
| 2026-06-09 | 31.687651 |
| 2026-06-10 | 31.6317 |
| 2026-06-11 | 31.589043 |
| 2026-06-12 | 31.568032 |
| 2026-06-13 | 31.594602 |
| 2026-06-14 | 31.433545 |
| 2026-06-15 | 31.536661 |
| 2026-06-16 | 31.195262 |
| 2026-06-17 | 31.097578 |
| 2026-06-18 | 30.660871 |
| 2026-06-19 | 30.797118 |
| 2026-06-20 | 30.78521 |
| 2026-06-21 | 30.639507 |
| 2026-06-22 | 30.588516 |
| 2026-06-23 | 30.601475 |
| 2026-06-24 | 30.670591 |
| 2026-06-25 | 30.915405 |
| 2026-06-26 | 30.929173 |
| 2026-06-27 | 30.774701 |
| 2026-06-28 | 30.706444 |
| 2026-06-29 | 30.59915 |
| 2026-06-30 | 30.488186 |
| 2026-07-01 | 30.494041 |
| 2026-07-02 | 30.478686 |
| 2026-07-03 | 30.5466 |
| 2026-07-04 | 30.588384 |
| 2026-07-05 | 30.472309 |
| 2026-07-06 | 30.476391 |
| 2026-07-07 | 30.448468 |
| 2026-07-08 | 30.50229 |
| 2026-07-09 | 30.666543 |
| 2026-07-10 | 30.680565 |
| 2026-07-11 | 30.657108 |
| 2026-07-12 | 30.729508 |
| 2026-07-13 | 30.773408 |
| 2026-07-14 | 30.782854 |
| 2026-07-15 | 30.966128 |
| 2026-07-16 | 30.946304 |
| 2026-07-17 | 31.016435 |
| 2026-07-18 | 31.161264 |
| 2026-07-19 | 31.008689 |
| 2026-07-20 | 30.973199 |
| 2026-07-21 | 31.024767 |
| 2026-07-22 | 31.124609 |
| 2026-07-23 | 31.318617 |
| 2026-07-24 | 31.226802 |
| 2026-07-25 | 31.330524 |
| 2026-07-26 | 31.640986 |
| 2026-07-27 | 31.574844 |
| 2026-07-28 | 31.514433 |
| 2026-07-29 | 31.524217 |
| 2026-07-30 | 31.227932 |
| 2026-07-31 | 31.334531 |
| 2026-08-01 | 31.733612 |
| 2026-08-02 | 31.502952 |
| 2026-08-03 | 31.46357 |
| 2026-08-04 | 31.385019 |
| 2026-08-05 | 31.39062 |
| 2026-08-06 | 31.311264 |
| 2026-08-07 | 31.278401 |
| 2026-08-08 | 31.234306 |
| 2026-08-09 | 31.273887 |
| 2026-08-10 | 31.197752 |
| 2026-08-11 | 31.392931 |
| 2026-08-12 | 31.357402 |
| 2026-08-13 | 31.302508 |
| 2026-08-14 | 31.251476 |
| 2026-08-15 | 31.244369 |
| 2026-08-16 | 31.262241 |
| 2026-08-17 | 31.22562 |
| 2026-08-18 | 31.409348 |
| 2026-08-20 | 31.408896 |
| 2026-08-21 | 31.443364 |
| 2026-08-22 | 31.395887 |
| 2026-08-23 | 31.429965 |
| 2026-08-24 | 31.459051 |
| 2026-08-25 | 31.50549 |
| 2026-08-26 | 31.550492 |
| 2026-08-27 | 31.747446 |
| 2026-08-28 | 31.921032 |
| 2026-08-29 | 31.966342 |
| 2026-08-30 | 31.970773 |
| 2026-08-31 | 31.924159 |
| 2026-09-01 | 32.080373 |
| 2026-09-02 | 31.954452 |
| 2026-09-03 | 31.98615 |
| 2026-09-04 | 31.997645 |
| 2026-09-05 | 32.138334 |
| 2026-09-06 | 32.046033 |
| 2026-09-07 | 32.004005 |
| 2026-09-08 | 32.059341 |
| 2026-09-09 | 32.118751 |
| 2026-09-10 | 32.153865 |
| 2026-09-11 | 32.462918 |
| 2026-09-12 | 32.941558 |
| 2026-09-13 | 32.830951 |
| 2026-09-14 | 32.68451 |
| 2026-09-15 | 32.898304 |
| 2026-09-16 | 32.990378 |
| 2026-09-17 | 33.113067 |
| 2026-09-18 | 33.152897 |
| 2026-09-19 | 33.250171 |
| 2026-09-20 | 33.202765 |
| 2026-09-21 | 33.194653 |
| 2026-09-22 | 33.204799 |
| 2026-09-23 | 32.964949 |
| 2026-09-24 | 32.943713 |
| 2026-09-25 | 33.105609 |
| 2026-09-26 | 33.049061 |
| 2026-09-27 | 32.986059 |
| 2026-09-28 | 32.879283 |
| 2026-09-30 | 32.827014 |
| 2026-10-02 | 32.904657 |
| 2026-10-03 | 33.379846 |
| 2026-10-05 | 33.147879 |
| 2026-10-06 | 33.429387 |
| 2026-10-07 | 33.655279 |
| 2026-10-08 | 33.741906 |
| 2026-10-09 | 34.00651 |
| 2026-10-10 | 33.771121 |
| 2026-10-11 | 33.798777 |
| 2026-10-12 | 33.838162 |
| 2026-10-13 | 34.732491 |
| 2026-10-14 | 34.756185 |
| 2026-10-15 | 33.989918 |
| 2026-10-16 | 33.676069 |
| 2026-10-17 | 34.532882 |
| 2026-10-18 | 34.592374 |
| 2026-10-19 | 34.53854 |
| 2026-10-20 | 34.973727 |
| 2026-10-21 | 35.112748 |
| 2026-10-22 | 35.27762 |
| 2026-10-23 | 36.027973 |
| 2026-10-24 | 37.32982 |
| 2026-10-25 | 37.171255 |
| 2026-10-26 | 37.165004 |
| 2026-10-27 | 37.579631 |
| 2026-10-28 | 36.773464 |
| 2026-10-29 | 36.431533 |
| 2026-10-30 | 36.372975 |
| 2026-10-31 | 35.855532 |
| 2026-11-01 | 35.77597 |
High
37.5796
Low
28.0738
Average
30.7251
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the VUV/UGX rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VUV¤cies=UGX"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VUV¤cies=UGX");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VUV¤cies=UGX").json()Replace YOUR_API_KEY with the key from your dashboard.
VUV/UGX API questions
How do I get the VUV/UGX exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VUV¤cies=UGX, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest VUV/UGX rate in rates.UGX.
How far back does VUV/UGX historical data go?
Daily VUV/UGX rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free VUV/UGX exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.