VUV to UAH exchange rate API
Vatu to Hryvnia · quoted 2026-10-31
0.38249
▲ +8.80% over 2Y
1 VUV = 0.38249 UAH · 1 UAH = 2.6145 VUV · Get this rate via the API
1 VUV buys 0.38249 UAH as of 2026-10-31, so 1 UAH buys 2.6145 VUV. Over the last 2 years, VUV/UAH traded between 0.33409 and 0.38380, averaged 0.35749 and rose 8.80%. The API holds daily VUV/UAH rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
VUV/UAH over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
VUV/UAH over 2Y: show the values
| Date | UAH |
|---|---|
| 2024-10-31 | 0.351562 |
| 2024-11-01 | 0.350753 |
| 2024-11-02 | 0.345616 |
| 2024-11-03 | 0.348285 |
| 2024-11-04 | 0.351724 |
| 2024-11-05 | 0.350815 |
| 2024-11-06 | 0.353002 |
| 2024-11-07 | 0.350594 |
| 2024-11-08 | 0.351696 |
| 2024-11-09 | 0.34853 |
| 2024-11-10 | 0.354112 |
| 2024-11-11 | 0.352178 |
| 2024-11-12 | 0.350022 |
| 2024-11-13 | 0.349004 |
| 2024-11-14 | 0.348622 |
| 2024-11-15 | 0.349321 |
| 2024-11-16 | 0.341649 |
| 2024-11-17 | 0.344756 |
| 2024-11-18 | 0.352547 |
| 2024-11-19 | 0.348379 |
| 2024-11-20 | 0.347123 |
| 2024-11-21 | 0.346781 |
| 2024-11-22 | 0.34648 |
| 2024-11-23 | 0.342051 |
| 2024-11-24 | 0.344902 |
| 2024-11-25 | 0.347038 |
| 2024-11-26 | 0.347724 |
| 2024-11-27 | 0.348516 |
| 2024-11-28 | 0.348081 |
| 2024-11-29 | 0.348638 |
| 2024-11-30 | 0.341043 |
| 2024-12-01 | 0.348069 |
| 2024-12-02 | 0.34872 |
| 2024-12-03 | 0.348429 |
| 2024-12-04 | 0.347567 |
| 2024-12-05 | 0.348091 |
| 2024-12-06 | 0.348143 |
| 2024-12-07 | 0.341653 |
| 2024-12-08 | 0.338694 |
| 2024-12-09 | 0.33993 |
| 2024-12-10 | 0.348435 |
| 2024-12-11 | 0.34576 |
| 2024-12-12 | 0.345736 |
| 2024-12-13 | 0.343354 |
| 2024-12-14 | 0.338663 |
| 2024-12-15 | 0.342403 |
| 2024-12-16 | 0.341962 |
| 2024-12-17 | 0.345253 |
| 2024-12-18 | 0.347314 |
| 2024-12-19 | 0.346309 |
| 2024-12-20 | 0.344328 |
| 2024-12-21 | 0.337217 |
| 2024-12-22 | 0.340516 |
| 2024-12-23 | 0.3444 |
| 2024-12-24 | 0.345187 |
| 2024-12-25 | 0.343968 |
| 2024-12-26 | 0.3442 |
| 2024-12-27 | 0.344697 |
| 2024-12-28 | 0.336127 |
| 2024-12-29 | 0.345184 |
| 2024-12-30 | 0.344227 |
| 2024-12-31 | 0.343157 |
| 2025-01-01 | 0.34365 |
| 2025-01-02 | 0.345717 |
| 2025-01-03 | 0.346138 |
| 2025-01-04 | 0.339603 |
| 2025-01-05 | 0.346873 |
| 2025-01-06 | 0.347981 |
| 2025-01-07 | 0.345113 |
| 2025-01-08 | 0.347282 |
| 2025-01-09 | 0.348088 |
| 2025-01-10 | 0.348515 |
| 2025-01-11 | 0.340039 |
| 2025-01-12 | 0.345823 |
| 2025-01-13 | 0.348434 |
| 2025-01-14 | 0.345991 |
| 2025-01-15 | 0.346652 |
| 2025-01-16 | 0.347569 |
| 2025-01-17 | 0.346282 |
| 2025-01-18 | 0.339987 |
| 2025-01-19 | 0.343792 |
| 2025-01-20 | 0.343867 |
| 2025-01-21 | 0.344203 |
| 2025-01-22 | 0.344054 |
| 2025-01-23 | 0.343675 |
| 2025-01-24 | 0.344752 |
| 2025-01-25 | 0.340765 |
| 2025-01-26 | 0.343634 |
| 2025-01-27 | 0.345627 |
| 2025-01-28 | 0.346368 |
| 2025-01-29 | 0.346566 |
| 2025-01-30 | 0.346367 |
| 2025-01-31 | 0.346077 |
| 2025-02-01 | 0.335654 |
| 2025-02-02 | 0.343653 |
| 2025-02-03 | 0.344458 |
| 2025-02-04 | 0.345002 |
| 2025-02-05 | 0.345046 |
| 2025-02-06 | 0.344309 |
| 2025-02-07 | 0.343246 |
| 2025-02-08 | 0.336208 |
| 2025-02-09 | 0.339763 |
| 2025-02-10 | 0.342642 |
| 2025-02-11 | 0.342366 |
| 2025-02-12 | 0.33409 |
| 2025-02-13 | 0.34564 |
| 2025-02-14 | 0.34759 |
| 2025-02-15 | 0.338429 |
| 2025-02-16 | 0.346322 |
| 2025-02-17 | 0.347525 |
| 2025-02-18 | 0.346342 |
| 2025-02-19 | 0.345168 |
| 2025-02-20 | 0.345745 |
| 2025-02-21 | 0.345653 |
| 2025-02-22 | 0.33867 |
| 2025-02-23 | 0.34562 |
| 2025-02-24 | 0.346296 |
| 2025-02-25 | 0.347167 |
| 2025-02-26 | 0.346231 |
| 2025-02-27 | 0.3448 |
| 2025-02-28 | 0.342713 |
| 2025-03-01 | 0.33592 |
| 2025-03-02 | 0.342238 |
| 2025-03-03 | 0.343827 |
| 2025-03-04 | 0.345219 |
| 2025-03-05 | 0.344628 |
| 2025-03-06 | 0.343471 |
| 2025-03-07 | 0.343929 |
| 2025-03-08 | 0.336527 |
| 2025-03-09 | 0.338595 |
| 2025-03-10 | 0.344464 |
| 2025-03-11 | 0.344403 |
| 2025-03-12 | 0.345331 |
| 2025-03-13 | 0.346541 |
| 2025-03-14 | 0.347212 |
| 2025-03-15 | 0.337136 |
| 2025-03-16 | 0.343075 |
| 2025-03-17 | 0.346574 |
| 2025-03-18 | 0.348334 |
| 2025-03-19 | 0.349614 |
| 2025-03-20 | 0.349386 |
| 2025-03-21 | 0.347575 |
| 2025-03-22 | 0.338404 |
| 2025-03-23 | 0.34365 |
| 2025-03-25 | 0.347731 |
| 2025-03-26 | 0.348207 |
| 2025-03-27 | 0.347353 |
| 2025-03-28 | 0.347656 |
| 2025-03-29 | 0.339481 |
| 2025-03-30 | 0.344295 |
| 2025-03-31 | 0.347312 |
| 2025-04-01 | 0.344481 |
| 2025-04-02 | 0.343422 |
| 2025-04-03 | 0.344008 |
| 2025-04-04 | 0.346538 |
| 2025-04-05 | 0.338379 |
| 2025-04-06 | 0.341704 |
| 2025-04-07 | 0.33833 |
| 2025-04-08 | 0.336215 |
| 2025-04-09 | 0.33507 |
| 2025-04-10 | 0.34111 |
| 2025-04-11 | 0.344625 |
| 2025-04-12 | 0.335566 |
| 2025-04-13 | 0.343513 |
| 2025-04-14 | 0.345853 |
| 2025-04-15 | 0.3462 |
| 2025-04-16 | 0.345685 |
| 2025-04-17 | 0.340393 |
| 2025-04-18 | 0.34312 |
| 2025-04-19 | 0.341193 |
| 2025-04-20 | 0.344838 |
| 2025-04-21 | 0.345405 |
| 2025-04-22 | 0.349001 |
| 2025-04-23 | 0.353007 |
| 2025-04-24 | 0.351639 |
| 2025-04-25 | 0.354171 |
| 2025-04-26 | 0.345571 |
| 2025-04-27 | 0.35122 |
| 2025-04-28 | 0.354512 |
| 2025-04-29 | 0.352057 |
| 2025-04-30 | 0.353789 |
| 2025-05-01 | 0.352266 |
| 2025-05-02 | 0.351877 |
| 2025-05-03 | 0.343396 |
| 2025-05-04 | 0.350041 |
| 2025-05-05 | 0.353631 |
| 2025-05-06 | 0.35427 |
| 2025-05-08 | 0.353408 |
| 2025-05-09 | 0.351794 |
| 2025-05-10 | 0.345051 |
| 2025-05-11 | 0.348841 |
| 2025-05-12 | 0.351031 |
| 2025-05-13 | 0.349404 |
| 2025-05-14 | 0.352204 |
| 2025-05-15 | 0.351924 |
| 2025-05-17 | 0.342673 |
| 2025-05-18 | 0.347843 |
| 2025-05-19 | 0.351032 |
| 2025-05-20 | 0.353036 |
| 2025-05-21 | 0.351538 |
| 2025-05-22 | 0.35188 |
| 2025-05-23 | 0.351266 |
| 2025-05-24 | 0.343398 |
| 2025-05-25 | 0.349743 |
| 2025-05-26 | 0.353954 |
| 2025-05-27 | 0.355106 |
| 2025-05-28 | 0.354069 |
| 2025-05-29 | 0.35311 |
| 2025-05-30 | 0.352721 |
| 2025-05-31 | 0.345262 |
| 2025-06-01 | 0.350724 |
| 2025-06-02 | 0.352684 |
| 2025-06-03 | 0.355937 |
| 2025-06-04 | 0.354108 |
| 2025-06-05 | 0.354871 |
| 2025-06-06 | 0.354285 |
| 2025-06-07 | 0.346907 |
| 2025-06-08 | 0.351976 |
| 2025-06-09 | 0.353634 |
| 2025-06-10 | 0.354754 |
| 2025-06-11 | 0.355132 |
| 2025-06-12 | 0.354961 |
| 2025-06-13 | 0.356427 |
| 2025-06-14 | 0.348508 |
| 2025-06-15 | 0.353327 |
| 2025-06-16 | 0.35399 |
| 2025-06-17 | 0.356014 |
| 2025-06-18 | 0.356772 |
| 2025-06-19 | 0.355674 |
| 2025-06-20 | 0.3566 |
| 2025-06-21 | 0.34775 |
| 2025-06-22 | 0.3513 |
| 2025-06-23 | 0.356064 |
| 2025-06-24 | 0.358438 |
| 2025-06-25 | 0.357509 |
| 2025-06-26 | 0.356127 |
| 2025-06-27 | 0.356444 |
| 2025-06-28 | 0.350349 |
| 2025-06-29 | 0.353086 |
| 2025-06-30 | 0.357693 |
| 2025-07-01 | 0.35889 |
| 2025-07-02 | 0.359822 |
| 2025-07-03 | 0.359544 |
| 2025-07-04 | 0.359287 |
| 2025-07-05 | 0.35239 |
| 2025-07-06 | 0.355586 |
| 2025-07-07 | 0.358431 |
| 2025-07-08 | 0.359459 |
| 2025-07-09 | 0.359518 |
| 2025-07-10 | 0.358572 |
| 2025-07-11 | 0.360317 |
| 2025-07-12 | 0.349273 |
| 2025-07-13 | 0.357027 |
| 2025-07-14 | 0.359448 |
| 2025-07-15 | 0.359331 |
| 2025-07-16 | 0.359381 |
| 2025-07-17 | 0.358819 |
| 2025-07-18 | 0.355688 |
| 2025-07-19 | 0.348863 |
| 2025-07-20 | 0.353463 |
| 2025-07-21 | 0.356456 |
| 2025-07-22 | 0.357075 |
| 2025-07-23 | 0.359006 |
| 2025-07-24 | 0.358827 |
| 2025-07-25 | 0.35909 |
| 2025-07-26 | 0.35197 |
| 2025-07-27 | 0.356996 |
| 2025-07-28 | 0.358834 |
| 2025-07-29 | 0.358752 |
| 2025-07-30 | 0.361516 |
| 2025-07-31 | 0.357536 |
| 2025-08-01 | 0.358766 |
| 2025-08-02 | 0.346471 |
| 2025-08-03 | 0.353674 |
| 2025-08-04 | 0.357162 |
| 2025-08-05 | 0.358103 |
| 2025-08-06 | 0.356547 |
| 2025-08-07 | 0.354158 |
| 2025-08-08 | 0.355923 |
| 2025-08-09 | 0.347326 |
| 2025-08-10 | 0.350701 |
| 2025-08-11 | 0.354417 |
| 2025-08-12 | 0.354517 |
| 2025-08-13 | 0.355344 |
| 2025-08-14 | 0.355012 |
| 2025-08-15 | 0.356418 |
| 2025-08-16 | 0.348441 |
| 2025-08-17 | 0.352822 |
| 2025-08-18 | 0.356168 |
| 2025-08-19 | 0.356037 |
| 2025-08-20 | 0.354858 |
| 2025-08-21 | 0.355437 |
| 2025-08-22 | 0.352789 |
| 2025-08-23 | 0.343984 |
| 2025-08-24 | 0.342861 |
| 2025-08-25 | 0.352339 |
| 2025-08-26 | 0.355564 |
| 2025-08-27 | 0.354809 |
| 2025-08-28 | 0.353325 |
| 2025-08-29 | 0.356533 |
| 2025-08-30 | 0.34593 |
| 2025-08-31 | 0.351433 |
| 2025-09-01 | 0.35673 |
| 2025-09-02 | 0.357479 |
| 2025-09-03 | 0.35758 |
| 2025-09-04 | 0.356574 |
| 2025-09-05 | 0.356061 |
| 2025-09-06 | 0.342397 |
| 2025-09-07 | 0.347761 |
| 2025-09-08 | 0.353608 |
| 2025-09-09 | 0.357012 |
| 2025-09-10 | 0.355331 |
| 2025-09-11 | 0.356391 |
| 2025-09-13 | 0.34738 |
| 2025-09-14 | 0.353906 |
| 2025-09-15 | 0.360168 |
| 2025-09-16 | 0.359144 |
| 2025-09-17 | 0.358259 |
| 2025-09-18 | 0.360011 |
| 2025-09-19 | 0.359689 |
| 2025-09-20 | 0.346438 |
| 2025-09-21 | 0.353901 |
| 2025-09-22 | 0.358631 |
| 2025-09-23 | 0.358377 |
| 2025-09-24 | 0.355251 |
| 2025-09-25 | 0.354986 |
| 2025-09-26 | 0.354386 |
| 2025-09-27 | 0.345733 |
| 2025-09-28 | 0.35172 |
| 2025-09-29 | 0.355323 |
| 2025-09-30 | 0.34424 |
| 2025-10-01 | 0.342949 |
| 2025-10-02 | 0.344118 |
| 2025-10-03 | 0.3427 |
| 2025-10-04 | 0.341712 |
| 2025-10-05 | 0.343311 |
| 2025-10-06 | 0.341109 |
| 2025-10-07 | 0.340441 |
| 2025-10-08 | 0.340685 |
| 2025-10-09 | 0.341314 |
| 2025-10-10 | 0.340598 |
| 2025-10-11 | 0.341 |
| 2025-10-12 | 0.34203 |
| 2025-10-13 | 0.341669 |
| 2025-10-14 | 0.341201 |
| 2025-10-15 | 0.340673 |
| 2025-10-16 | 0.340665 |
| 2025-10-17 | 0.340245 |
| 2025-10-18 | 0.340713 |
| 2025-10-19 | 0.340949 |
| 2025-10-20 | 0.341837 |
| 2025-10-21 | 0.34285 |
| 2025-10-22 | 0.342668 |
| 2025-10-23 | 0.342596 |
| 2025-10-24 | 0.34279 |
| 2025-10-25 | 0.341903 |
| 2025-10-26 | 0.343445 |
| 2025-10-27 | 0.344746 |
| 2025-10-28 | 0.345419 |
| 2025-10-29 | 0.345409 |
| 2025-10-30 | 0.345499 |
| 2025-10-31 | 0.344767 |
| 2025-11-01 | 0.345469 |
| 2025-11-02 | 0.344564 |
| 2025-11-03 | 0.344286 |
| 2025-11-04 | 0.344431 |
| 2025-11-05 | 0.344478 |
| 2025-11-06 | 0.34494 |
| 2025-11-07 | 0.344288 |
| 2025-11-08 | 0.342642 |
| 2025-11-09 | 0.342902 |
| 2025-11-10 | 0.342943 |
| 2025-11-11 | 0.344063 |
| 2025-11-12 | 0.343652 |
| 2025-11-13 | 0.344922 |
| 2025-11-14 | 0.344824 |
| 2025-11-15 | 0.344377 |
| 2025-11-16 | 0.344291 |
| 2025-11-17 | 0.344544 |
| 2025-11-18 | 0.345173 |
| 2025-11-19 | 0.345245 |
| 2025-11-20 | 0.344707 |
| 2025-11-21 | 0.34448 |
| 2025-11-22 | 0.344812 |
| 2025-11-23 | 0.344242 |
| 2025-11-24 | 0.342809 |
| 2025-11-25 | 0.344134 |
| 2025-11-26 | 0.343952 |
| 2025-11-27 | 0.345169 |
| 2025-11-28 | 0.344554 |
| 2025-11-29 | 0.345425 |
| 2025-11-30 | 0.344476 |
| 2025-12-01 | 0.344712 |
| 2025-12-02 | 0.346023 |
| 2025-12-03 | 0.346203 |
| 2025-12-04 | 0.345646 |
| 2025-12-05 | 0.345531 |
| 2025-12-06 | 0.34584 |
| 2025-12-07 | 0.344891 |
| 2025-12-08 | 0.345632 |
| 2025-12-09 | 0.346396 |
| 2025-12-11 | 0.348302 |
| 2025-12-12 | 0.347856 |
| 2025-12-13 | 0.349331 |
| 2025-12-14 | 0.347759 |
| 2025-12-15 | 0.347083 |
| 2025-12-16 | 0.346839 |
| 2025-12-17 | 0.348073 |
| 2025-12-18 | 0.348151 |
| 2025-12-19 | 0.348429 |
| 2025-12-20 | 0.34883 |
| 2025-12-21 | 0.347494 |
| 2025-12-22 | 0.347139 |
| 2025-12-23 | 0.346118 |
| 2025-12-24 | 0.346332 |
| 2025-12-25 | 0.347655 |
| 2025-12-26 | 0.348181 |
| 2025-12-27 | 0.34917 |
| 2025-12-28 | 0.347365 |
| 2025-12-29 | 0.347997 |
| 2025-12-30 | 0.349834 |
| 2025-12-31 | 0.350424 |
| 2026-01-01 | 0.349218 |
| 2026-01-02 | 0.348 |
| 2026-01-03 | 0.350633 |
| 2026-01-04 | 0.348276 |
| 2026-01-05 | 0.349274 |
| 2026-01-06 | 0.349945 |
| 2026-01-07 | 0.351461 |
| 2026-01-08 | 0.353241 |
| 2026-01-09 | 0.354999 |
| 2026-01-10 | 0.353237 |
| 2026-01-11 | 0.355258 |
| 2026-01-12 | 0.356032 |
| 2026-01-13 | 0.356385 |
| 2026-01-14 | 0.356245 |
| 2026-01-15 | 0.357214 |
| 2026-01-16 | 0.357627 |
| 2026-01-17 | 0.358891 |
| 2026-01-18 | 0.358657 |
| 2026-01-19 | 0.356141 |
| 2026-01-20 | 0.357005 |
| 2026-01-21 | 0.357999 |
| 2026-01-22 | 0.357704 |
| 2026-01-23 | 0.357902 |
| 2026-01-24 | 0.359429 |
| 2026-01-25 | 0.358672 |
| 2026-01-26 | 0.35926 |
| 2026-01-27 | 0.359517 |
| 2026-01-28 | 0.359731 |
| 2026-01-29 | 0.358176 |
| 2026-01-30 | 0.358515 |
| 2026-01-31 | 0.361037 |
| 2026-02-01 | 0.35899 |
| 2026-02-02 | 0.359185 |
| 2026-02-03 | 0.359508 |
| 2026-02-04 | 0.360358 |
| 2026-02-05 | 0.360519 |
| 2026-02-06 | 0.3606 |
| 2026-02-07 | 0.357488 |
| 2026-02-08 | 0.36122 |
| 2026-02-09 | 0.359749 |
| 2026-02-10 | 0.360711 |
| 2026-02-11 | 0.361526 |
| 2026-02-12 | 0.361776 |
| 2026-02-13 | 0.363835 |
| 2026-02-14 | 0.362286 |
| 2026-02-15 | 0.362791 |
| 2026-02-16 | 0.362575 |
| 2026-02-17 | 0.364519 |
| 2026-02-18 | 0.364729 |
| 2026-02-19 | 0.364947 |
| 2026-02-20 | 0.364387 |
| 2026-02-21 | 0.364445 |
| 2026-02-22 | 0.363933 |
| 2026-02-23 | 0.364684 |
| 2026-02-24 | 0.364946 |
| 2026-02-25 | 0.364507 |
| 2026-02-26 | 0.364159 |
| 2026-02-27 | 0.363925 |
| 2026-02-28 | 0.364828 |
| 2026-03-01 | 0.362803 |
| 2026-03-02 | 0.364069 |
| 2026-03-03 | 0.364901 |
| 2026-03-04 | 0.366157 |
| 2026-03-05 | 0.368769 |
| 2026-03-06 | 0.367297 |
| 2026-03-07 | 0.367023 |
| 2026-03-08 | 0.367298 |
| 2026-03-09 | 0.366635 |
| 2026-03-10 | 0.365719 |
| 2026-03-11 | 0.366894 |
| 2026-03-12 | 0.37053 |
| 2026-03-13 | 0.370705 |
| 2026-03-14 | 0.373928 |
| 2026-03-15 | 0.370961 |
| 2026-03-16 | 0.369924 |
| 2026-03-17 | 0.369072 |
| 2026-03-18 | 0.368609 |
| 2026-03-19 | 0.369654 |
| 2026-03-20 | 0.368231 |
| 2026-03-21 | 0.367684 |
| 2026-03-22 | 0.367984 |
| 2026-03-23 | 0.366835 |
| 2026-03-24 | 0.368589 |
| 2026-03-25 | 0.368542 |
| 2026-03-26 | 0.366836 |
| 2026-03-27 | 0.365817 |
| 2026-03-28 | 0.366203 |
| 2026-03-29 | 0.365826 |
| 2026-03-30 | 0.364409 |
| 2026-03-31 | 0.364136 |
| 2026-04-01 | 0.365089 |
| 2026-04-02 | 0.366567 |
| 2026-04-03 | 0.366393 |
| 2026-04-04 | 0.366558 |
| 2026-04-05 | 0.365652 |
| 2026-04-06 | 0.365604 |
| 2026-04-07 | 0.363951 |
| 2026-04-08 | 0.36291 |
| 2026-04-09 | 0.361747 |
| 2026-04-10 | 0.363732 |
| 2026-04-11 | 0.364328 |
| 2026-04-12 | 0.364443 |
| 2026-04-13 | 0.364915 |
| 2026-04-14 | 0.365439 |
| 2026-04-15 | 0.367003 |
| 2026-04-16 | 0.367428 |
| 2026-04-17 | 0.369792 |
| 2026-04-18 | 0.372347 |
| 2026-04-19 | 0.374709 |
| 2026-04-20 | 0.373882 |
| 2026-04-21 | 0.374058 |
| 2026-04-22 | 0.373562 |
| 2026-04-23 | 0.372384 |
| 2026-04-24 | 0.371442 |
| 2026-04-25 | 0.373357 |
| 2026-04-26 | 0.372007 |
| 2026-04-27 | 0.371863 |
| 2026-04-28 | 0.374358 |
| 2026-04-29 | 0.372617 |
| 2026-04-30 | 0.371963 |
| 2026-05-01 | 0.370632 |
| 2026-05-02 | 0.369924 |
| 2026-05-03 | 0.370032 |
| 2026-05-04 | 0.372335 |
| 2026-05-05 | 0.372904 |
| 2026-05-06 | 0.371063 |
| 2026-05-07 | 0.373692 |
| 2026-05-08 | 0.372427 |
| 2026-05-09 | 0.372129 |
| 2026-05-10 | 0.3711 |
| 2026-05-11 | 0.371544 |
| 2026-05-12 | 0.373234 |
| 2026-05-14 | 0.372356 |
| 2026-05-15 | 0.374106 |
| 2026-05-16 | 0.377438 |
| 2026-05-17 | 0.373154 |
| 2026-05-18 | 0.37398 |
| 2026-05-19 | 0.373035 |
| 2026-05-20 | 0.372697 |
| 2026-05-21 | 0.373492 |
| 2026-05-23 | 0.37622 |
| 2026-05-24 | 0.373194 |
| 2026-05-25 | 0.37303 |
| 2026-05-26 | 0.374363 |
| 2026-05-27 | 0.374127 |
| 2026-05-28 | 0.37426 |
| 2026-05-29 | 0.374323 |
| 2026-05-30 | 0.376671 |
| 2026-05-31 | 0.374222 |
| 2026-06-01 | 0.375342 |
| 2026-06-02 | 0.375468 |
| 2026-06-03 | 0.375374 |
| 2026-06-04 | 0.375353 |
| 2026-06-05 | 0.375289 |
| 2026-06-06 | 0.373569 |
| 2026-06-09 | 0.374769 |
| 2026-06-10 | 0.376763 |
| 2026-06-11 | 0.377936 |
| 2026-06-12 | 0.376886 |
| 2026-06-13 | 0.378033 |
| 2026-06-14 | 0.376538 |
| 2026-06-15 | 0.377309 |
| 2026-06-16 | 0.377331 |
| 2026-06-17 | 0.377566 |
| 2026-06-18 | 0.377221 |
| 2026-06-19 | 0.376804 |
| 2026-06-20 | 0.379304 |
| 2026-06-21 | 0.377716 |
| 2026-06-22 | 0.376913 |
| 2026-06-23 | 0.37731 |
| 2026-06-24 | 0.375658 |
| 2026-06-25 | 0.375027 |
| 2026-06-26 | 0.375479 |
| 2026-06-27 | 0.375822 |
| 2026-06-28 | 0.375185 |
| 2026-06-29 | 0.373926 |
| 2026-06-30 | 0.373153 |
| 2026-07-01 | 0.371421 |
| 2026-07-02 | 0.372847 |
| 2026-07-03 | 0.373856 |
| 2026-07-04 | 0.373143 |
| 2026-07-05 | 0.372604 |
| 2026-07-06 | 0.371649 |
| 2026-07-07 | 0.372176 |
| 2026-07-08 | 0.370216 |
| 2026-07-09 | 0.370349 |
| 2026-07-10 | 0.370981 |
| 2026-07-11 | 0.371052 |
| 2026-07-12 | 0.371337 |
| 2026-07-13 | 0.37212 |
| 2026-07-14 | 0.37323 |
| 2026-07-15 | 0.375071 |
| 2026-07-16 | 0.374456 |
| 2026-07-17 | 0.375321 |
| 2026-07-18 | 0.376297 |
| 2026-07-19 | 0.374748 |
| 2026-07-20 | 0.374445 |
| 2026-07-21 | 0.374585 |
| 2026-07-22 | 0.375322 |
| 2026-07-23 | 0.375744 |
| 2026-07-24 | 0.375462 |
| 2026-07-25 | 0.378342 |
| 2026-07-26 | 0.375673 |
| 2026-07-27 | 0.375583 |
| 2026-07-28 | 0.375657 |
| 2026-07-29 | 0.376187 |
| 2026-07-30 | 0.375252 |
| 2026-07-31 | 0.374315 |
| 2026-08-01 | 0.376834 |
| 2026-08-02 | 0.375556 |
| 2026-08-03 | 0.375071 |
| 2026-08-04 | 0.375562 |
| 2026-08-05 | 0.375848 |
| 2026-08-06 | 0.375584 |
| 2026-08-07 | 0.375927 |
| 2026-08-08 | 0.375377 |
| 2026-08-09 | 0.375654 |
| 2026-08-10 | 0.37568 |
| 2026-08-11 | 0.377643 |
| 2026-08-12 | 0.377733 |
| 2026-08-13 | 0.377065 |
| 2026-08-14 | 0.376903 |
| 2026-08-15 | 0.376351 |
| 2026-08-16 | 0.376861 |
| 2026-08-17 | 0.376648 |
| 2026-08-18 | 0.377862 |
| 2026-08-20 | 0.377553 |
| 2026-08-21 | 0.377612 |
| 2026-08-22 | 0.376858 |
| 2026-08-23 | 0.377097 |
| 2026-08-24 | 0.377943 |
| 2026-08-25 | 0.378257 |
| 2026-08-26 | 0.377429 |
| 2026-08-27 | 0.377327 |
| 2026-08-28 | 0.377696 |
| 2026-08-29 | 0.378362 |
| 2026-08-30 | 0.378041 |
| 2026-08-31 | 0.378124 |
| 2026-09-01 | 0.377097 |
| 2026-09-02 | 0.37681 |
| 2026-09-03 | 0.377555 |
| 2026-09-04 | 0.378397 |
| 2026-09-05 | 0.37894 |
| 2026-09-06 | 0.378287 |
| 2026-09-07 | 0.378419 |
| 2026-09-08 | 0.376859 |
| 2026-09-09 | 0.378562 |
| 2026-09-10 | 0.378974 |
| 2026-09-11 | 0.377166 |
| 2026-09-12 | 0.379274 |
| 2026-09-13 | 0.378471 |
| 2026-09-14 | 0.376198 |
| 2026-09-15 | 0.377652 |
| 2026-09-16 | 0.376673 |
| 2026-09-17 | 0.376911 |
| 2026-09-18 | 0.376971 |
| 2026-09-19 | 0.377626 |
| 2026-09-20 | 0.376885 |
| 2026-09-21 | 0.377102 |
| 2026-09-22 | 0.378454 |
| 2026-09-23 | 0.377968 |
| 2026-09-24 | 0.378872 |
| 2026-09-25 | 0.378957 |
| 2026-09-26 | 0.377918 |
| 2026-09-27 | 0.378077 |
| 2026-09-28 | 0.376145 |
| 2026-09-30 | 0.375236 |
| 2026-10-02 | 0.373588 |
| 2026-10-03 | 0.375909 |
| 2026-10-05 | 0.373757 |
| 2026-10-06 | 0.374522 |
| 2026-10-07 | 0.373212 |
| 2026-10-08 | 0.373158 |
| 2026-10-09 | 0.373972 |
| 2026-10-10 | 0.374063 |
| 2026-10-11 | 0.37431 |
| 2026-10-12 | 0.374191 |
| 2026-10-13 | 0.376534 |
| 2026-10-14 | 0.377731 |
| 2026-10-15 | 0.376628 |
| 2026-10-16 | 0.37415 |
| 2026-10-17 | 0.375718 |
| 2026-10-18 | 0.375248 |
| 2026-10-19 | 0.375286 |
| 2026-10-20 | 0.378153 |
| 2026-10-21 | 0.378603 |
| 2026-10-22 | 0.377965 |
| 2026-10-23 | 0.378259 |
| 2026-10-24 | 0.38175 |
| 2026-10-25 | 0.379414 |
| 2026-10-26 | 0.380875 |
| 2026-10-27 | 0.383804 |
| 2026-10-28 | 0.382019 |
| 2026-10-29 | 0.381005 |
| 2026-10-30 | 0.37938 |
| 2026-10-31 | 0.382485 |
High
0.38380
Low
0.33409
Average
0.35749
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the VUV/UAH rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VUV¤cies=UAH"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VUV¤cies=UAH");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VUV¤cies=UAH").json()Replace YOUR_API_KEY with the key from your dashboard.
VUV/UAH API questions
How do I get the VUV/UAH exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VUV¤cies=UAH, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest VUV/UAH rate in rates.UAH.
How far back does VUV/UAH historical data go?
Daily VUV/UAH rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free VUV/UAH exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.