VUV to TZS exchange rate API
Vatu to Tanzanian Shilling · quoted 2026-10-24
22.2907
▼ +1.65% over 2Y
1 VUV = 22.2907 TZS · 1 TZS = 0.04486 VUV · Get this rate via the API
1 VUV buys 22.2907 TZS as of 2026-10-24, so 1 TZS buys 0.04486 VUV. Over the last 2 years, VUV/TZS traded between 18.5756 and 22.8803, averaged 21.4347 and fell 1.65%. The API holds daily VUV/TZS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
VUV/TZS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
VUV/TZS over 2Y: show the values
| Date | TZS |
|---|---|
| 2024-10-24 | 22.664139 |
| 2024-10-25 | 22.738965 |
| 2024-10-26 | 22.880284 |
| 2024-10-27 | 22.823124 |
| 2024-10-28 | 22.652032 |
| 2024-10-29 | 22.626549 |
| 2024-10-30 | 22.526663 |
| 2024-10-31 | 22.293885 |
| 2024-11-01 | 22.089171 |
| 2024-11-02 | 22.589348 |
| 2024-11-03 | 22.215348 |
| 2024-11-04 | 22.138497 |
| 2024-11-05 | 21.981853 |
| 2024-11-06 | 22.076123 |
| 2024-11-07 | 21.950923 |
| 2024-11-08 | 21.998865 |
| 2024-11-09 | 22.486172 |
| 2024-11-10 | 22.260137 |
| 2024-11-11 | 22.062596 |
| 2024-11-12 | 21.968886 |
| 2024-11-13 | 21.90869 |
| 2024-11-14 | 21.906343 |
| 2024-11-15 | 21.958661 |
| 2024-11-16 | 21.941973 |
| 2024-11-17 | 21.910072 |
| 2024-11-18 | 22.087258 |
| 2024-11-19 | 21.804247 |
| 2024-11-20 | 21.720066 |
| 2024-11-21 | 21.730293 |
| 2024-11-22 | 21.752234 |
| 2024-11-23 | 22.001789 |
| 2024-11-24 | 21.854058 |
| 2024-11-25 | 21.729707 |
| 2024-11-26 | 21.561692 |
| 2024-11-27 | 21.436975 |
| 2024-11-28 | 21.542056 |
| 2024-11-29 | 21.556218 |
| 2024-11-30 | 21.700485 |
| 2024-12-01 | 21.596002 |
| 2024-12-02 | 21.56807 |
| 2024-12-03 | 21.52306 |
| 2024-12-04 | 21.303856 |
| 2024-12-05 | 21.115914 |
| 2024-12-06 | 20.620606 |
| 2024-12-07 | 21.500389 |
| 2024-12-08 | 20.097957 |
| 2024-12-09 | 19.697426 |
| 2024-12-10 | 20.208492 |
| 2024-12-11 | 19.478098 |
| 2024-12-12 | 18.875963 |
| 2024-12-13 | 18.575564 |
| 2024-12-14 | 21.316269 |
| 2024-12-15 | 19.156266 |
| 2024-12-16 | 18.582806 |
| 2024-12-17 | 18.840723 |
| 2024-12-18 | 19.109861 |
| 2024-12-19 | 19.36327 |
| 2024-12-20 | 19.585535 |
| 2024-12-21 | 19.366527 |
| 2024-12-22 | 19.340606 |
| 2024-12-23 | 19.62522 |
| 2024-12-24 | 19.766158 |
| 2024-12-25 | 19.876442 |
| 2024-12-26 | 19.782234 |
| 2024-12-27 | 19.872512 |
| 2024-12-28 | 19.432993 |
| 2024-12-29 | 19.784513 |
| 2024-12-30 | 19.88859 |
| 2024-12-31 | 19.805456 |
| 2025-01-01 | 19.923497 |
| 2025-01-02 | 20.041491 |
| 2025-01-03 | 20.161285 |
| 2025-01-04 | 19.830544 |
| 2025-01-05 | 20.152128 |
| 2025-01-06 | 20.34935 |
| 2025-01-07 | 20.275387 |
| 2025-01-08 | 20.24542 |
| 2025-01-09 | 20.257623 |
| 2025-01-10 | 20.301513 |
| 2025-01-11 | 20.091089 |
| 2025-01-12 | 20.193682 |
| 2025-01-13 | 20.368776 |
| 2025-01-14 | 20.509927 |
| 2025-01-15 | 20.863921 |
| 2025-01-16 | 20.965837 |
| 2025-01-17 | 20.912831 |
| 2025-01-18 | 20.290246 |
| 2025-01-19 | 20.659889 |
| 2025-01-20 | 20.835035 |
| 2025-01-21 | 20.749955 |
| 2025-01-22 | 20.856334 |
| 2025-01-23 | 20.971592 |
| 2025-01-24 | 21.104208 |
| 2025-01-25 | 20.510348 |
| 2025-01-26 | 20.856612 |
| 2025-01-27 | 21.240253 |
| 2025-01-28 | 21.484953 |
| 2025-01-29 | 21.686119 |
| 2025-01-30 | 21.72927 |
| 2025-01-31 | 21.882502 |
| 2025-02-01 | 20.515656 |
| 2025-02-02 | 21.454837 |
| 2025-02-03 | 21.890279 |
| 2025-02-04 | 21.982948 |
| 2025-02-05 | 22.030681 |
| 2025-02-06 | 22.004275 |
| 2025-02-07 | 22.027367 |
| 2025-02-08 | 20.767447 |
| 2025-02-09 | 21.503166 |
| 2025-02-10 | 22.039265 |
| 2025-02-11 | 21.944913 |
| 2025-02-12 | 21.310415 |
| 2025-02-13 | 22.02297 |
| 2025-02-14 | 22.110207 |
| 2025-02-15 | 20.989592 |
| 2025-02-16 | 21.705684 |
| 2025-02-17 | 22.158514 |
| 2025-02-18 | 22.074708 |
| 2025-02-19 | 22.002127 |
| 2025-02-20 | 22.044524 |
| 2025-02-21 | 21.948983 |
| 2025-02-22 | 21.094171 |
| 2025-02-23 | 21.553584 |
| 2025-02-24 | 21.865078 |
| 2025-02-25 | 21.936225 |
| 2025-02-26 | 21.917571 |
| 2025-02-27 | 21.829036 |
| 2025-02-28 | 21.647895 |
| 2025-03-01 | 21.015764 |
| 2025-03-02 | 21.474656 |
| 2025-03-03 | 21.732397 |
| 2025-03-04 | 21.784058 |
| 2025-03-05 | 21.737078 |
| 2025-03-06 | 21.631893 |
| 2025-03-07 | 21.655614 |
| 2025-03-08 | 21.422162 |
| 2025-03-09 | 21.43743 |
| 2025-03-10 | 21.803136 |
| 2025-03-11 | 21.828436 |
| 2025-03-12 | 21.85987 |
| 2025-03-13 | 21.919654 |
| 2025-03-14 | 21.938835 |
| 2025-03-15 | 21.573867 |
| 2025-03-16 | 21.76992 |
| 2025-03-17 | 21.878288 |
| 2025-03-18 | 21.912836 |
| 2025-03-19 | 22.02078 |
| 2025-03-20 | 22.038564 |
| 2025-03-21 | 21.963896 |
| 2025-03-22 | 21.649527 |
| 2025-03-23 | 21.843244 |
| 2025-03-24 | 21.919673 |
| 2025-03-25 | 21.915609 |
| 2025-03-26 | 21.960015 |
| 2025-03-27 | 21.946627 |
| 2025-03-28 | 21.931213 |
| 2025-03-29 | 21.531478 |
| 2025-03-30 | 21.819621 |
| 2025-03-31 | 21.882282 |
| 2025-04-01 | 21.853963 |
| 2025-04-02 | 21.812504 |
| 2025-04-03 | 21.78664 |
| 2025-04-04 | 21.981351 |
| 2025-04-05 | 21.837611 |
| 2025-04-06 | 21.723558 |
| 2025-04-07 | 21.495301 |
| 2025-04-08 | 21.382765 |
| 2025-04-09 | 21.261479 |
| 2025-04-10 | 21.625345 |
| 2025-04-11 | 21.826041 |
| 2025-04-12 | 21.82057 |
| 2025-04-13 | 21.81363 |
| 2025-04-14 | 21.941249 |
| 2025-04-15 | 21.999348 |
| 2025-04-16 | 22.024211 |
| 2025-04-17 | 21.620907 |
| 2025-04-18 | 21.742591 |
| 2025-04-19 | 22.221432 |
| 2025-04-20 | 21.935794 |
| 2025-04-21 | 21.91632 |
| 2025-04-22 | 22.158621 |
| 2025-04-23 | 22.388145 |
| 2025-04-24 | 22.281659 |
| 2025-04-25 | 22.357877 |
| 2025-04-26 | 22.304102 |
| 2025-04-27 | 22.320414 |
| 2025-04-28 | 22.314936 |
| 2025-04-29 | 22.213229 |
| 2025-04-30 | 22.38006 |
| 2025-05-01 | 22.313612 |
| 2025-05-02 | 22.285166 |
| 2025-05-03 | 22.27099 |
| 2025-05-04 | 22.252416 |
| 2025-05-05 | 22.370849 |
| 2025-05-06 | 22.401996 |
| 2025-05-07 | 22.377927 |
| 2025-05-08 | 22.351919 |
| 2025-05-09 | 22.242058 |
| 2025-05-10 | 22.267728 |
| 2025-05-11 | 22.206146 |
| 2025-05-12 | 22.220095 |
| 2025-05-13 | 22.143456 |
| 2025-05-14 | 22.322458 |
| 2025-05-15 | 22.330907 |
| 2025-05-16 | 22.289067 |
| 2025-05-17 | 22.249464 |
| 2025-05-18 | 22.180165 |
| 2025-05-19 | 22.219129 |
| 2025-05-20 | 22.333241 |
| 2025-05-21 | 22.299024 |
| 2025-05-22 | 22.335069 |
| 2025-05-23 | 22.294862 |
| 2025-05-24 | 22.296509 |
| 2025-05-25 | 22.296458 |
| 2025-05-26 | 22.455632 |
| 2025-05-27 | 22.445123 |
| 2025-05-28 | 22.33623 |
| 2025-05-29 | 22.327723 |
| 2025-05-30 | 22.322381 |
| 2025-05-31 | 22.40693 |
| 2025-06-01 | 22.280999 |
| 2025-06-02 | 22.285657 |
| 2025-06-03 | 22.349072 |
| 2025-06-04 | 22.239956 |
| 2025-06-05 | 21.865639 |
| 2025-06-06 | 21.443365 |
| 2025-06-07 | 22.134688 |
| 2025-06-08 | 21.568519 |
| 2025-06-09 | 21.223665 |
| 2025-06-10 | 21.152989 |
| 2025-06-11 | 21.257407 |
| 2025-06-12 | 21.361475 |
| 2025-06-13 | 21.60499 |
| 2025-06-14 | 21.761669 |
| 2025-06-15 | 21.640183 |
| 2025-06-16 | 21.551879 |
| 2025-06-17 | 21.776552 |
| 2025-06-18 | 22.021837 |
| 2025-06-19 | 22.15177 |
| 2025-06-20 | 22.276623 |
| 2025-06-21 | 21.997278 |
| 2025-06-22 | 21.948629 |
| 2025-06-23 | 22.2178 |
| 2025-06-24 | 22.372449 |
| 2025-06-25 | 22.254671 |
| 2025-06-26 | 21.932509 |
| 2025-06-27 | 21.82715 |
| 2025-06-28 | 22.182657 |
| 2025-06-29 | 21.902214 |
| 2025-06-30 | 21.874674 |
| 2025-07-01 | 21.932078 |
| 2025-07-02 | 22.027288 |
| 2025-07-03 | 22.123534 |
| 2025-07-04 | 22.113686 |
| 2025-07-05 | 22.32926 |
| 2025-07-06 | 22.03526 |
| 2025-07-07 | 22.098562 |
| 2025-07-08 | 22.014237 |
| 2025-07-09 | 21.870168 |
| 2025-07-10 | 21.735431 |
| 2025-07-11 | 21.84093 |
| 2025-07-12 | 21.818799 |
| 2025-07-13 | 21.783713 |
| 2025-07-14 | 21.882712 |
| 2025-07-15 | 21.985263 |
| 2025-07-16 | 21.913053 |
| 2025-07-17 | 21.772059 |
| 2025-07-18 | 21.667095 |
| 2025-07-19 | 21.736862 |
| 2025-07-20 | 21.564877 |
| 2025-07-21 | 21.670936 |
| 2025-07-22 | 21.630546 |
| 2025-07-23 | 21.590394 |
| 2025-07-24 | 21.543422 |
| 2025-07-25 | 21.618069 |
| 2025-07-26 | 21.69172 |
| 2025-07-27 | 21.532573 |
| 2025-07-28 | 21.468715 |
| 2025-07-29 | 21.377687 |
| 2025-07-30 | 21.493174 |
| 2025-07-31 | 21.247675 |
| 2025-08-01 | 21.198604 |
| 2025-08-02 | 21.19685 |
| 2025-08-03 | 21.012626 |
| 2025-08-04 | 20.892688 |
| 2025-08-05 | 20.565265 |
| 2025-08-06 | 20.456159 |
| 2025-08-07 | 20.55637 |
| 2025-08-08 | 20.744751 |
| 2025-08-09 | 20.720405 |
| 2025-08-10 | 20.589237 |
| 2025-08-11 | 21.002504 |
| 2025-08-12 | 21.331512 |
| 2025-08-13 | 21.631473 |
| 2025-08-14 | 21.884557 |
| 2025-08-15 | 21.935961 |
| 2025-08-16 | 21.919725 |
| 2025-08-17 | 21.690174 |
| 2025-08-18 | 21.497706 |
| 2025-08-19 | 20.690933 |
| 2025-08-20 | 20.315318 |
| 2025-08-21 | 20.505631 |
| 2025-08-22 | 20.716954 |
| 2025-08-23 | 20.784326 |
| 2025-08-24 | 20.574979 |
| 2025-08-25 | 20.881601 |
| 2025-08-26 | 20.933774 |
| 2025-08-27 | 20.875351 |
| 2025-08-28 | 20.806912 |
| 2025-08-29 | 21.0341 |
| 2025-08-30 | 20.953143 |
| 2025-08-31 | 20.871003 |
| 2025-09-01 | 21.088751 |
| 2025-09-02 | 21.094528 |
| 2025-09-03 | 20.971617 |
| 2025-09-04 | 20.924369 |
| 2025-09-05 | 20.880335 |
| 2025-09-06 | 20.760785 |
| 2025-09-07 | 20.563105 |
| 2025-09-08 | 20.701763 |
| 2025-09-09 | 20.846565 |
| 2025-09-10 | 20.669592 |
| 2025-09-11 | 20.757517 |
| 2025-09-12 | 20.775673 |
| 2025-09-13 | 20.71617 |
| 2025-09-14 | 20.768228 |
| 2025-09-15 | 20.9833 |
| 2025-09-16 | 21.02601 |
| 2025-09-17 | 21.077349 |
| 2025-09-18 | 21.165228 |
| 2025-09-19 | 21.121905 |
| 2025-09-20 | 20.665466 |
| 2025-09-21 | 20.931315 |
| 2025-09-22 | 20.929674 |
| 2025-09-23 | 20.879024 |
| 2025-09-24 | 20.647505 |
| 2025-09-25 | 20.425201 |
| 2025-09-26 | 20.143345 |
| 2025-09-27 | 20.46299 |
| 2025-09-28 | 20.346904 |
| 2025-09-29 | 20.377485 |
| 2025-09-30 | 19.749269 |
| 2025-10-01 | 19.960199 |
| 2025-10-02 | 19.963725 |
| 2025-10-03 | 19.897405 |
| 2025-10-04 | 20.336898 |
| 2025-10-05 | 20.007359 |
| 2025-10-06 | 19.724935 |
| 2025-10-07 | 20.116588 |
| 2025-10-08 | 20.079025 |
| 2025-10-09 | 20.022982 |
| 2025-10-10 | 19.981191 |
| 2025-10-11 | 20.11699 |
| 2025-10-12 | 20.166659 |
| 2025-10-13 | 20.027522 |
| 2025-10-14 | 19.938561 |
| 2025-10-15 | 19.946692 |
| 2025-10-16 | 19.927358 |
| 2025-10-17 | 19.913672 |
| 2025-10-18 | 20.073114 |
| 2025-10-19 | 20.546862 |
| 2025-10-20 | 20.039002 |
| 2025-10-21 | 20.070193 |
| 2025-10-22 | 20.12856 |
| 2025-10-23 | 20.230149 |
| 2025-10-24 | 20.182946 |
| 2025-10-25 | 20.368726 |
| 2025-10-26 | 20.250563 |
| 2025-10-27 | 20.183452 |
| 2025-10-28 | 20.128203 |
| 2025-10-29 | 20.085621 |
| 2025-10-30 | 20.122917 |
| 2025-10-31 | 20.115166 |
| 2025-11-01 | 20.253534 |
| 2025-11-02 | 20.223861 |
| 2025-11-03 | 20.05927 |
| 2025-11-04 | 20.080543 |
| 2025-11-05 | 20.083832 |
| 2025-11-06 | 20.125262 |
| 2025-11-07 | 20.063597 |
| 2025-11-08 | 20.055471 |
| 2025-11-09 | 20.097178 |
| 2025-11-10 | 20.029696 |
| 2025-11-11 | 19.9537 |
| 2025-11-12 | 19.95793 |
| 2025-11-13 | 19.90636 |
| 2025-11-14 | 19.927135 |
| 2025-11-15 | 19.972586 |
| 2025-11-16 | 20.055789 |
| 2025-11-17 | 19.93462 |
| 2025-11-18 | 19.874671 |
| 2025-11-19 | 19.839665 |
| 2025-11-20 | 19.854042 |
| 2025-11-21 | 19.853236 |
| 2025-11-22 | 19.962036 |
| 2025-11-23 | 19.94763 |
| 2025-11-24 | 19.881837 |
| 2025-11-25 | 19.859986 |
| 2025-11-26 | 19.845893 |
| 2025-11-27 | 19.920762 |
| 2025-11-28 | 19.964424 |
| 2025-11-29 | 20.132062 |
| 2025-11-30 | 20.087095 |
| 2025-12-01 | 19.975829 |
| 2025-12-02 | 19.937015 |
| 2025-12-03 | 19.914576 |
| 2025-12-04 | 19.875167 |
| 2025-12-05 | 19.839407 |
| 2025-12-06 | 19.934314 |
| 2025-12-07 | 20.168678 |
| 2025-12-08 | 19.990566 |
| 2025-12-09 | 19.996823 |
| 2025-12-10 | 20.062871 |
| 2025-12-11 | 20.059004 |
| 2025-12-12 | 20.135005 |
| 2025-12-13 | 20.358966 |
| 2025-12-14 | 20.307903 |
| 2025-12-15 | 20.264594 |
| 2025-12-16 | 20.175431 |
| 2025-12-17 | 20.179368 |
| 2025-12-18 | 20.188078 |
| 2025-12-19 | 20.309072 |
| 2025-12-20 | 20.535851 |
| 2025-12-21 | 20.435627 |
| 2025-12-22 | 20.274917 |
| 2025-12-23 | 20.223586 |
| 2025-12-24 | 20.271159 |
| 2025-12-25 | 20.322364 |
| 2025-12-26 | 20.227338 |
| 2025-12-27 | 20.504304 |
| 2025-12-28 | 22.210471 |
| 2025-12-29 | 20.318669 |
| 2025-12-30 | 20.322221 |
| 2025-12-31 | 20.272519 |
| 2026-01-01 | 20.269282 |
| 2026-01-02 | 20.233904 |
| 2026-01-03 | 20.475933 |
| 2026-01-04 | 20.333031 |
| 2026-01-05 | 20.296904 |
| 2026-01-06 | 20.317305 |
| 2026-01-07 | 20.278879 |
| 2026-01-08 | 20.458024 |
| 2026-01-09 | 20.442206 |
| 2026-01-10 | 20.725039 |
| 2026-01-11 | 20.5619 |
| 2026-01-12 | 20.401763 |
| 2026-01-13 | 20.471384 |
| 2026-01-14 | 20.334799 |
| 2026-01-15 | 20.355573 |
| 2026-01-16 | 20.421919 |
| 2026-01-17 | 20.795955 |
| 2026-01-18 | 20.444647 |
| 2026-01-19 | 20.394957 |
| 2026-01-20 | 20.465555 |
| 2026-01-21 | 20.617595 |
| 2026-01-22 | 20.868852 |
| 2026-01-23 | 20.828118 |
| 2026-01-24 | 21.134994 |
| 2026-01-25 | 21.092596 |
| 2026-01-26 | 21.145618 |
| 2026-01-27 | 20.979337 |
| 2026-01-28 | 21.147459 |
| 2026-01-29 | 21.025312 |
| 2026-01-30 | 21.155541 |
| 2026-01-31 | 21.645572 |
| 2026-02-01 | 21.296006 |
| 2026-02-02 | 21.351432 |
| 2026-02-03 | 21.20423 |
| 2026-02-04 | 21.416064 |
| 2026-02-05 | 21.255465 |
| 2026-02-06 | 21.285216 |
| 2026-02-07 | 21.508094 |
| 2026-02-08 | 21.441225 |
| 2026-02-09 | 21.472636 |
| 2026-02-10 | 21.512815 |
| 2026-02-11 | 21.491055 |
| 2026-02-12 | 21.615561 |
| 2026-02-13 | 21.720028 |
| 2026-02-14 | 21.864638 |
| 2026-02-15 | 21.729495 |
| 2026-02-16 | 21.687466 |
| 2026-02-17 | 21.772877 |
| 2026-02-18 | 21.678468 |
| 2026-02-19 | 21.702578 |
| 2026-02-20 | 21.657804 |
| 2026-02-21 | 21.731791 |
| 2026-02-22 | 21.69096 |
| 2026-02-23 | 21.664905 |
| 2026-02-24 | 21.636737 |
| 2026-02-25 | 21.500757 |
| 2026-02-26 | 21.439451 |
| 2026-02-27 | 21.320253 |
| 2026-02-28 | 21.680156 |
| 2026-03-01 | 21.385937 |
| 2026-03-02 | 21.376452 |
| 2026-03-03 | 21.477859 |
| 2026-03-04 | 21.493364 |
| 2026-03-05 | 21.523726 |
| 2026-03-06 | 21.659281 |
| 2026-03-07 | 21.693986 |
| 2026-03-08 | 21.596311 |
| 2026-03-09 | 21.581921 |
| 2026-03-10 | 21.564388 |
| 2026-03-11 | 21.640597 |
| 2026-03-12 | 21.692589 |
| 2026-03-13 | 21.751679 |
| 2026-03-14 | 22.001934 |
| 2026-03-15 | 21.681465 |
| 2026-03-16 | 21.625308 |
| 2026-03-17 | 21.76279 |
| 2026-03-18 | 21.6829 |
| 2026-03-19 | 21.69615 |
| 2026-03-20 | 21.712965 |
| 2026-03-21 | 21.718534 |
| 2026-03-22 | 21.699915 |
| 2026-03-23 | 21.646038 |
| 2026-03-24 | 21.61997 |
| 2026-03-25 | 21.553551 |
| 2026-03-26 | 21.422004 |
| 2026-03-27 | 21.427625 |
| 2026-03-28 | 21.523244 |
| 2026-03-29 | 21.485501 |
| 2026-03-30 | 21.431598 |
| 2026-03-31 | 21.365518 |
| 2026-04-01 | 21.463917 |
| 2026-04-02 | 21.554199 |
| 2026-04-03 | 21.352531 |
| 2026-04-04 | 21.807551 |
| 2026-04-05 | 21.641207 |
| 2026-04-06 | 21.450125 |
| 2026-04-07 | 21.442852 |
| 2026-04-08 | 21.619549 |
| 2026-04-09 | 21.645377 |
| 2026-04-10 | 21.745593 |
| 2026-04-11 | 21.852108 |
| 2026-04-12 | 21.787796 |
| 2026-04-13 | 21.853823 |
| 2026-04-14 | 21.893401 |
| 2026-04-15 | 21.92282 |
| 2026-04-16 | 21.953826 |
| 2026-04-17 | 22.093637 |
| 2026-04-18 | 21.948648 |
| 2026-04-19 | 22.020591 |
| 2026-04-20 | 21.988687 |
| 2026-04-21 | 22.033095 |
| 2026-04-22 | 21.994617 |
| 2026-04-23 | 22.058935 |
| 2026-04-24 | 22.087252 |
| 2026-04-25 | 22.050876 |
| 2026-04-26 | 21.938596 |
| 2026-04-27 | 22.070533 |
| 2026-04-28 | 22.081113 |
| 2026-04-29 | 22.082581 |
| 2026-04-30 | 21.974668 |
| 2026-05-01 | 21.913675 |
| 2026-05-02 | 21.926445 |
| 2026-05-03 | 21.887395 |
| 2026-05-04 | 22.0092 |
| 2026-05-05 | 22.037232 |
| 2026-05-06 | 22.029657 |
| 2026-05-07 | 22.059393 |
| 2026-05-08 | 22.037013 |
| 2026-05-09 | 22.01541 |
| 2026-05-10 | 21.96274 |
| 2026-05-11 | 22.012144 |
| 2026-05-12 | 22.054325 |
| 2026-05-13 | 21.981459 |
| 2026-05-14 | 21.918972 |
| 2026-05-15 | 21.997172 |
| 2026-05-16 | 22.308979 |
| 2026-05-17 | 21.986826 |
| 2026-05-18 | 21.964092 |
| 2026-05-19 | 22.008079 |
| 2026-05-20 | 22.01758 |
| 2026-05-21 | 22.013756 |
| 2026-05-22 | 22.052111 |
| 2026-05-23 | 22.398633 |
| 2026-05-24 | 22.113053 |
| 2026-05-25 | 22.120821 |
| 2026-05-26 | 22.194868 |
| 2026-05-27 | 22.163268 |
| 2026-05-28 | 22.143483 |
| 2026-05-29 | 22.128498 |
| 2026-05-30 | 22.321309 |
| 2026-05-31 | 22.091638 |
| 2026-06-01 | 22.082309 |
| 2026-06-02 | 22.132015 |
| 2026-06-03 | 22.145776 |
| 2026-06-04 | 22.062249 |
| 2026-06-05 | 22.102975 |
| 2026-06-06 | 22.099213 |
| 2026-06-07 | 22.069838 |
| 2026-06-08 | 22.10526 |
| 2026-06-09 | 21.970666 |
| 2026-06-10 | 21.947519 |
| 2026-06-11 | 21.946773 |
| 2026-06-12 | 21.888665 |
| 2026-06-13 | 22.034918 |
| 2026-06-14 | 21.947668 |
| 2026-06-15 | 21.958345 |
| 2026-06-16 | 22.032702 |
| 2026-06-17 | 22.075355 |
| 2026-06-18 | 22.028202 |
| 2026-06-19 | 22.026254 |
| 2026-06-20 | 22.221247 |
| 2026-06-21 | 22.061705 |
| 2026-06-22 | 22.019968 |
| 2026-06-23 | 22.042028 |
| 2026-06-24 | 21.953184 |
| 2026-06-25 | 21.849966 |
| 2026-06-26 | 21.93329 |
| 2026-06-27 | 22.048255 |
| 2026-06-28 | 21.958687 |
| 2026-06-29 | 21.846804 |
| 2026-06-30 | 21.828492 |
| 2026-07-01 | 21.817178 |
| 2026-07-02 | 21.80946 |
| 2026-07-03 | 21.874413 |
| 2026-07-04 | 22.004673 |
| 2026-07-05 | 21.902196 |
| 2026-07-06 | 21.880146 |
| 2026-07-07 | 21.895911 |
| 2026-07-08 | 21.846286 |
| 2026-07-09 | 21.840442 |
| 2026-07-10 | 21.887087 |
| 2026-07-11 | 21.91422 |
| 2026-07-12 | 21.932845 |
| 2026-07-13 | 21.878227 |
| 2026-07-14 | 21.931181 |
| 2026-07-15 | 22.009441 |
| 2026-07-16 | 22.017796 |
| 2026-07-17 | 22.086157 |
| 2026-07-18 | 22.139278 |
| 2026-07-19 | 22.071417 |
| 2026-07-20 | 22.019621 |
| 2026-07-21 | 22.041142 |
| 2026-07-22 | 22.05839 |
| 2026-07-23 | 22.055142 |
| 2026-07-24 | 22.057303 |
| 2026-07-25 | 22.210124 |
| 2026-07-26 | 22.109153 |
| 2026-07-27 | 22.066814 |
| 2026-07-28 | 22.063707 |
| 2026-07-29 | 22.060979 |
| 2026-07-30 | 22.064382 |
| 2026-07-31 | 22.163346 |
| 2026-08-01 | 22.367294 |
| 2026-08-02 | 22.073029 |
| 2026-08-03 | 22.147888 |
| 2026-08-04 | 22.130915 |
| 2026-08-05 | 22.147601 |
| 2026-08-06 | 22.151136 |
| 2026-08-07 | 22.180298 |
| 2026-08-08 | 22.178035 |
| 2026-08-09 | 22.161414 |
| 2026-08-10 | 22.168169 |
| 2026-08-11 | 22.273021 |
| 2026-08-12 | 22.24683 |
| 2026-08-13 | 22.222865 |
| 2026-08-14 | 22.248307 |
| 2026-08-15 | 22.307361 |
| 2026-08-16 | 22.252451 |
| 2026-08-17 | 22.228056 |
| 2026-08-18 | 22.306559 |
| 2026-08-19 | 22.251107 |
| 2026-08-20 | 22.36459 |
| 2026-08-21 | 22.348827 |
| 2026-08-22 | 22.323838 |
| 2026-08-23 | 22.307725 |
| 2026-08-24 | 22.296156 |
| 2026-08-25 | 22.342419 |
| 2026-08-26 | 22.391513 |
| 2026-08-27 | 22.370659 |
| 2026-08-28 | 22.412442 |
| 2026-08-29 | 22.444828 |
| 2026-08-30 | 22.382749 |
| 2026-08-31 | 22.336298 |
| 2026-09-01 | 22.381588 |
| 2026-09-02 | 22.338668 |
| 2026-09-03 | 22.362434 |
| 2026-09-04 | 22.392856 |
| 2026-09-05 | 22.554752 |
| 2026-09-06 | 22.395364 |
| 2026-09-07 | 22.373383 |
| 2026-09-08 | 22.414388 |
| 2026-09-09 | 22.368016 |
| 2026-09-10 | 22.386732 |
| 2026-09-11 | 22.366355 |
| 2026-09-12 | 22.531136 |
| 2026-09-13 | 22.384446 |
| 2026-09-14 | 22.289365 |
| 2026-09-15 | 22.306328 |
| 2026-09-16 | 22.282932 |
| 2026-09-17 | 22.273983 |
| 2026-09-18 | 22.276306 |
| 2026-09-19 | 22.387537 |
| 2026-09-20 | 22.278728 |
| 2026-09-21 | 22.234554 |
| 2026-09-22 | 22.30621 |
| 2026-09-23 | 22.284281 |
| 2026-09-24 | 22.276071 |
| 2026-09-25 | 22.240483 |
| 2026-09-26 | 22.3456 |
| 2026-09-27 | 22.303333 |
| 2026-09-28 | 22.198879 |
| 2026-09-29 | 22.201753 |
| 2026-09-30 | 22.19777 |
| 2026-10-02 | 21.995943 |
| 2026-10-03 | 22.031307 |
| 2026-10-04 | 22.007362 |
| 2026-10-05 | 21.964801 |
| 2026-10-06 | 21.937553 |
| 2026-10-07 | 21.950284 |
| 2026-10-08 | 21.934703 |
| 2026-10-09 | 21.967249 |
| 2026-10-10 | 21.993576 |
| 2026-10-11 | 21.981167 |
| 2026-10-12 | 21.963997 |
| 2026-10-13 | 22.016797 |
| 2026-10-14 | 22.052668 |
| 2026-10-15 | 22.017813 |
| 2026-10-16 | 21.971514 |
| 2026-10-17 | 22.087765 |
| 2026-10-18 | 22.030157 |
| 2026-10-19 | 22.012604 |
| 2026-10-20 | 22.133008 |
| 2026-10-21 | 22.17226 |
| 2026-10-22 | 22.148406 |
| 2026-10-23 | 22.136364 |
| 2026-10-24 | 22.290737 |
High
22.8803
Low
18.5756
Average
21.4347
Statistics use all 730 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the VUV/TZS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VUV¤cies=TZS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VUV¤cies=TZS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VUV¤cies=TZS").json()Replace YOUR_API_KEY with the key from your dashboard.
VUV/TZS API questions
How do I get the VUV/TZS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VUV¤cies=TZS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest VUV/TZS rate in rates.TZS.
How far back does VUV/TZS historical data go?
Daily VUV/TZS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free VUV/TZS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.