VUV to TTD exchange rate API
Vatu to Trinidad and Tobago Dollar · quoted 2026-10-17
0.05656
▼ +3.09% over 2Y
1 VUV = 0.05656 TTD · 1 TTD = 17.6788 VUV · Get this rate via the API
1 VUV buys 0.05656 TTD as of 2026-10-17, so 1 TTD buys 17.6788 VUV. Over the last 2 years, VUV/TTD traded between 0.05444 and 0.05926, averaged 0.05678 and fell 3.09%. The API holds daily VUV/TTD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
VUV/TTD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
VUV/TTD over 2Y: show the values
| Date | TTD |
|---|---|
| 2024-10-17 | 0.05837 |
| 2024-10-18 | 0.058402 |
| 2024-10-19 | 0.05749 |
| 2024-10-20 | 0.05753 |
| 2024-10-21 | 0.058186 |
| 2024-10-22 | 0.057931 |
| 2024-10-23 | 0.057736 |
| 2024-10-24 | 0.057669 |
| 2024-10-25 | 0.057891 |
| 2024-10-26 | 0.057041 |
| 2024-10-27 | 0.057463 |
| 2024-10-28 | 0.057759 |
| 2024-10-29 | 0.057631 |
| 2024-10-30 | 0.057567 |
| 2024-10-31 | 0.057743 |
| 2024-11-01 | 0.057619 |
| 2024-11-02 | 0.056721 |
| 2024-11-03 | 0.056864 |
| 2024-11-04 | 0.057709 |
| 2024-11-05 | 0.057516 |
| 2024-11-06 | 0.057876 |
| 2024-11-07 | 0.057497 |
| 2024-11-08 | 0.057762 |
| 2024-11-09 | 0.057265 |
| 2024-11-10 | 0.057934 |
| 2024-11-11 | 0.057902 |
| 2024-11-12 | 0.057573 |
| 2024-11-13 | 0.057356 |
| 2024-11-14 | 0.057301 |
| 2024-11-15 | 0.057436 |
| 2024-11-16 | 0.056128 |
| 2024-11-17 | 0.056644 |
| 2024-11-18 | 0.057913 |
| 2024-11-19 | 0.05726 |
| 2024-11-20 | 0.056921 |
| 2024-11-21 | 0.056934 |
| 2024-11-22 | 0.056929 |
| 2024-11-23 | 0.056135 |
| 2024-11-24 | 0.056577 |
| 2024-11-25 | 0.056974 |
| 2024-11-26 | 0.057008 |
| 2024-11-27 | 0.056974 |
| 2024-11-28 | 0.057001 |
| 2024-11-29 | 0.056983 |
| 2024-11-30 | 0.055762 |
| 2024-12-01 | 0.055929 |
| 2024-12-02 | 0.056835 |
| 2024-12-03 | 0.056742 |
| 2024-12-04 | 0.056714 |
| 2024-12-05 | 0.05667 |
| 2024-12-06 | 0.056681 |
| 2024-12-07 | 0.055525 |
| 2024-12-08 | 0.054722 |
| 2024-12-09 | 0.055565 |
| 2024-12-10 | 0.056915 |
| 2024-12-11 | 0.056407 |
| 2024-12-12 | 0.056415 |
| 2024-12-13 | 0.055993 |
| 2024-12-14 | 0.055163 |
| 2024-12-15 | 0.055711 |
| 2024-12-16 | 0.055788 |
| 2024-12-17 | 0.056349 |
| 2024-12-18 | 0.056624 |
| 2024-12-19 | 0.056357 |
| 2024-12-20 | 0.056191 |
| 2024-12-21 | 0.055007 |
| 2024-12-22 | 0.055202 |
| 2024-12-23 | 0.056108 |
| 2024-12-24 | 0.056202 |
| 2024-12-25 | 0.05615 |
| 2024-12-26 | 0.056053 |
| 2024-12-27 | 0.056096 |
| 2024-12-28 | 0.054441 |
| 2024-12-29 | 0.056017 |
| 2024-12-30 | 0.056094 |
| 2024-12-31 | 0.055592 |
| 2025-01-01 | 0.056201 |
| 2025-01-02 | 0.056164 |
| 2025-01-03 | 0.056178 |
| 2025-01-04 | 0.054748 |
| 2025-01-05 | 0.055811 |
| 2025-01-06 | 0.056424 |
| 2025-01-07 | 0.055983 |
| 2025-01-08 | 0.055831 |
| 2025-01-09 | 0.055745 |
| 2025-01-10 | 0.055855 |
| 2025-01-11 | 0.054516 |
| 2025-01-12 | 0.055307 |
| 2025-01-13 | 0.055849 |
| 2025-01-14 | 0.05546 |
| 2025-01-15 | 0.055615 |
| 2025-01-16 | 0.055878 |
| 2025-01-17 | 0.055684 |
| 2025-01-18 | 0.054542 |
| 2025-01-19 | 0.055238 |
| 2025-01-20 | 0.055389 |
| 2025-01-21 | 0.055428 |
| 2025-01-22 | 0.055415 |
| 2025-01-23 | 0.055471 |
| 2025-01-24 | 0.055731 |
| 2025-01-25 | 0.054986 |
| 2025-01-26 | 0.055627 |
| 2025-01-27 | 0.056078 |
| 2025-01-28 | 0.056063 |
| 2025-01-29 | 0.056113 |
| 2025-01-30 | 0.055974 |
| 2025-01-31 | 0.056024 |
| 2025-02-01 | 0.054559 |
| 2025-02-02 | 0.055555 |
| 2025-02-03 | 0.056012 |
| 2025-02-04 | 0.056089 |
| 2025-02-05 | 0.056045 |
| 2025-02-06 | 0.055967 |
| 2025-02-07 | 0.055869 |
| 2025-02-08 | 0.054776 |
| 2025-02-09 | 0.055256 |
| 2025-02-10 | 0.056109 |
| 2025-02-11 | 0.055955 |
| 2025-02-12 | 0.05447 |
| 2025-02-13 | 0.056345 |
| 2025-02-14 | 0.056576 |
| 2025-02-15 | 0.05503 |
| 2025-02-16 | 0.055969 |
| 2025-02-17 | 0.056582 |
| 2025-02-18 | 0.056504 |
| 2025-02-19 | 0.056188 |
| 2025-02-20 | 0.056326 |
| 2025-02-21 | 0.056369 |
| 2025-02-22 | 0.055142 |
| 2025-02-23 | 0.056113 |
| 2025-02-24 | 0.056455 |
| 2025-02-25 | 0.056478 |
| 2025-02-26 | 0.056437 |
| 2025-02-27 | 0.056209 |
| 2025-02-28 | 0.05591 |
| 2025-03-01 | 0.054693 |
| 2025-03-02 | 0.05579 |
| 2025-03-03 | 0.056155 |
| 2025-03-04 | 0.056326 |
| 2025-03-05 | 0.056318 |
| 2025-03-06 | 0.056313 |
| 2025-03-07 | 0.056313 |
| 2025-03-08 | 0.055337 |
| 2025-03-09 | 0.055765 |
| 2025-03-10 | 0.056632 |
| 2025-03-11 | 0.05664 |
| 2025-03-12 | 0.056732 |
| 2025-03-13 | 0.056757 |
| 2025-03-14 | 0.056787 |
| 2025-03-15 | 0.05522 |
| 2025-03-16 | 0.05622 |
| 2025-03-17 | 0.056742 |
| 2025-03-18 | 0.056908 |
| 2025-03-19 | 0.057098 |
| 2025-03-20 | 0.057018 |
| 2025-03-21 | 0.056816 |
| 2025-03-22 | 0.055396 |
| 2025-03-23 | 0.056221 |
| 2025-03-25 | 0.05679 |
| 2025-03-26 | 0.056846 |
| 2025-03-27 | 0.056813 |
| 2025-03-28 | 0.056901 |
| 2025-03-29 | 0.055228 |
| 2025-03-30 | 0.056255 |
| 2025-03-31 | 0.056653 |
| 2025-04-01 | 0.056461 |
| 2025-04-02 | 0.056259 |
| 2025-04-03 | 0.056261 |
| 2025-04-04 | 0.056825 |
| 2025-04-05 | 0.055396 |
| 2025-04-06 | 0.055464 |
| 2025-04-07 | 0.055733 |
| 2025-04-08 | 0.055465 |
| 2025-04-09 | 0.055103 |
| 2025-04-10 | 0.056059 |
| 2025-04-11 | 0.056546 |
| 2025-04-12 | 0.055214 |
| 2025-04-13 | 0.056405 |
| 2025-04-14 | 0.056765 |
| 2025-04-15 | 0.056878 |
| 2025-04-16 | 0.056955 |
| 2025-04-17 | 0.055898 |
| 2025-04-18 | 0.056216 |
| 2025-04-19 | 0.056076 |
| 2025-04-20 | 0.056477 |
| 2025-04-21 | 0.056677 |
| 2025-04-22 | 0.05719 |
| 2025-04-23 | 0.05775 |
| 2025-04-24 | 0.057448 |
| 2025-04-25 | 0.057733 |
| 2025-04-26 | 0.056309 |
| 2025-04-27 | 0.057253 |
| 2025-04-28 | 0.057552 |
| 2025-04-29 | 0.057247 |
| 2025-04-30 | 0.057634 |
| 2025-05-01 | 0.057463 |
| 2025-05-02 | 0.05733 |
| 2025-05-03 | 0.056087 |
| 2025-05-04 | 0.056718 |
| 2025-05-05 | 0.057718 |
| 2025-05-06 | 0.057707 |
| 2025-05-08 | 0.057795 |
| 2025-05-09 | 0.057459 |
| 2025-05-10 | 0.056066 |
| 2025-05-11 | 0.057047 |
| 2025-05-12 | 0.057343 |
| 2025-05-13 | 0.057109 |
| 2025-05-14 | 0.05744 |
| 2025-05-15 | 0.057546 |
| 2025-05-17 | 0.055978 |
| 2025-05-18 | 0.056764 |
| 2025-05-19 | 0.057324 |
| 2025-05-20 | 0.05769 |
| 2025-05-21 | 0.057452 |
| 2025-05-22 | 0.057647 |
| 2025-05-23 | 0.057504 |
| 2025-05-24 | 0.056201 |
| 2025-05-25 | 0.057271 |
| 2025-05-26 | 0.057908 |
| 2025-05-27 | 0.057972 |
| 2025-05-28 | 0.057733 |
| 2025-05-29 | 0.057697 |
| 2025-05-30 | 0.057664 |
| 2025-05-31 | 0.056448 |
| 2025-06-01 | 0.05705 |
| 2025-06-02 | 0.05762 |
| 2025-06-03 | 0.057956 |
| 2025-06-04 | 0.057787 |
| 2025-06-05 | 0.057851 |
| 2025-06-06 | 0.057823 |
| 2025-06-07 | 0.056572 |
| 2025-06-08 | 0.057018 |
| 2025-06-09 | 0.057706 |
| 2025-06-10 | 0.057939 |
| 2025-06-11 | 0.058003 |
| 2025-06-12 | 0.057996 |
| 2025-06-13 | 0.058366 |
| 2025-06-14 | 0.056931 |
| 2025-06-15 | 0.057753 |
| 2025-06-16 | 0.057825 |
| 2025-06-17 | 0.058133 |
| 2025-06-18 | 0.058185 |
| 2025-06-19 | 0.057962 |
| 2025-06-20 | 0.057969 |
| 2025-06-21 | 0.05668 |
| 2025-06-22 | 0.057202 |
| 2025-06-23 | 0.057809 |
| 2025-06-24 | 0.058154 |
| 2025-06-25 | 0.058242 |
| 2025-06-26 | 0.058129 |
| 2025-06-27 | 0.058194 |
| 2025-06-28 | 0.057039 |
| 2025-06-29 | 0.057668 |
| 2025-06-30 | 0.05818 |
| 2025-07-01 | 0.058117 |
| 2025-07-02 | 0.058295 |
| 2025-07-03 | 0.058334 |
| 2025-07-04 | 0.058347 |
| 2025-07-05 | 0.057152 |
| 2025-07-06 | 0.057683 |
| 2025-07-07 | 0.058259 |
| 2025-07-08 | 0.058279 |
| 2025-07-09 | 0.058381 |
| 2025-07-10 | 0.058216 |
| 2025-07-11 | 0.058504 |
| 2025-07-12 | 0.056662 |
| 2025-07-13 | 0.057745 |
| 2025-07-14 | 0.0584 |
| 2025-07-15 | 0.058321 |
| 2025-07-16 | 0.058356 |
| 2025-07-17 | 0.058118 |
| 2025-07-18 | 0.057764 |
| 2025-07-19 | 0.056666 |
| 2025-07-20 | 0.056796 |
| 2025-07-21 | 0.057917 |
| 2025-07-22 | 0.058015 |
| 2025-07-23 | 0.058308 |
| 2025-07-24 | 0.058281 |
| 2025-07-25 | 0.058422 |
| 2025-07-26 | 0.057288 |
| 2025-07-27 | 0.058164 |
| 2025-07-28 | 0.058377 |
| 2025-07-29 | 0.058314 |
| 2025-07-30 | 0.058694 |
| 2025-07-31 | 0.058159 |
| 2025-08-01 | 0.058263 |
| 2025-08-02 | 0.056145 |
| 2025-08-03 | 0.057316 |
| 2025-08-04 | 0.058037 |
| 2025-08-05 | 0.057819 |
| 2025-08-06 | 0.057642 |
| 2025-08-07 | 0.057433 |
| 2025-08-08 | 0.057927 |
| 2025-08-09 | 0.056849 |
| 2025-08-10 | 0.057204 |
| 2025-08-11 | 0.057967 |
| 2025-08-12 | 0.058046 |
| 2025-08-13 | 0.058128 |
| 2025-08-14 | 0.058152 |
| 2025-08-15 | 0.058272 |
| 2025-08-16 | 0.056772 |
| 2025-08-17 | 0.057574 |
| 2025-08-18 | 0.058409 |
| 2025-08-19 | 0.058362 |
| 2025-08-20 | 0.058167 |
| 2025-08-21 | 0.058272 |
| 2025-08-22 | 0.058051 |
| 2025-08-23 | 0.056322 |
| 2025-08-24 | 0.05628 |
| 2025-08-25 | 0.057606 |
| 2025-08-26 | 0.058133 |
| 2025-08-27 | 0.05811 |
| 2025-08-28 | 0.057982 |
| 2025-08-29 | 0.058589 |
| 2025-08-30 | 0.056744 |
| 2025-08-31 | 0.057451 |
| 2025-09-01 | 0.058539 |
| 2025-09-02 | 0.058675 |
| 2025-09-03 | 0.058311 |
| 2025-09-04 | 0.058397 |
| 2025-09-05 | 0.058468 |
| 2025-09-06 | 0.05626 |
| 2025-09-07 | 0.056868 |
| 2025-09-08 | 0.05812 |
| 2025-09-09 | 0.058637 |
| 2025-09-10 | 0.058462 |
| 2025-09-11 | 0.058653 |
| 2025-09-13 | 0.056976 |
| 2025-09-14 | 0.058024 |
| 2025-09-15 | 0.05924 |
| 2025-09-16 | 0.059157 |
| 2025-09-17 | 0.058991 |
| 2025-09-18 | 0.059257 |
| 2025-09-19 | 0.059167 |
| 2025-09-20 | 0.05671 |
| 2025-09-21 | 0.057782 |
| 2025-09-22 | 0.058759 |
| 2025-09-23 | 0.058698 |
| 2025-09-24 | 0.058216 |
| 2025-09-25 | 0.058026 |
| 2025-09-26 | 0.057974 |
| 2025-09-27 | 0.056483 |
| 2025-09-28 | 0.057389 |
| 2025-09-29 | 0.058116 |
| 2025-09-30 | 0.056573 |
| 2025-10-01 | 0.056567 |
| 2025-10-02 | 0.05664 |
| 2025-10-03 | 0.056347 |
| 2025-10-04 | 0.056134 |
| 2025-10-05 | 0.05602 |
| 2025-10-06 | 0.05597 |
| 2025-10-07 | 0.055782 |
| 2025-10-08 | 0.055942 |
| 2025-10-09 | 0.055879 |
| 2025-10-10 | 0.055753 |
| 2025-10-11 | 0.055598 |
| 2025-10-12 | 0.055659 |
| 2025-10-13 | 0.055689 |
| 2025-10-14 | 0.055578 |
| 2025-10-15 | 0.055364 |
| 2025-10-16 | 0.055436 |
| 2025-10-17 | 0.055338 |
| 2025-10-18 | 0.055392 |
| 2025-10-19 | 0.055181 |
| 2025-10-20 | 0.05555 |
| 2025-10-21 | 0.055507 |
| 2025-10-22 | 0.055625 |
| 2025-10-23 | 0.05559 |
| 2025-10-24 | 0.055524 |
| 2025-10-25 | 0.055621 |
| 2025-10-26 | 0.055337 |
| 2025-10-27 | 0.055651 |
| 2025-10-28 | 0.055698 |
| 2025-10-29 | 0.055831 |
| 2025-10-30 | 0.05563 |
| 2025-10-31 | 0.055385 |
| 2025-11-01 | 0.055505 |
| 2025-11-02 | 0.05512 |
| 2025-11-03 | 0.055448 |
| 2025-11-04 | 0.055486 |
| 2025-11-05 | 0.055519 |
| 2025-11-06 | 0.055499 |
| 2025-11-07 | 0.055486 |
| 2025-11-08 | 0.055375 |
| 2025-11-09 | 0.055023 |
| 2025-11-10 | 0.055345 |
| 2025-11-11 | 0.05546 |
| 2025-11-12 | 0.055468 |
| 2025-11-13 | 0.055512 |
| 2025-11-14 | 0.055582 |
| 2025-11-15 | 0.055551 |
| 2025-11-16 | 0.055254 |
| 2025-11-17 | 0.055593 |
| 2025-11-18 | 0.05553 |
| 2025-11-19 | 0.055578 |
| 2025-11-20 | 0.055562 |
| 2025-11-21 | 0.055446 |
| 2025-11-22 | 0.055473 |
| 2025-11-23 | 0.055067 |
| 2025-11-24 | 0.055137 |
| 2025-11-25 | 0.055083 |
| 2025-11-26 | 0.055175 |
| 2025-11-27 | 0.055414 |
| 2025-11-28 | 0.055392 |
| 2025-11-29 | 0.055231 |
| 2025-11-30 | 0.054939 |
| 2025-12-01 | 0.055242 |
| 2025-12-02 | 0.05532 |
| 2025-12-03 | 0.055422 |
| 2025-12-04 | 0.055442 |
| 2025-12-05 | 0.055348 |
| 2025-12-06 | 0.055435 |
| 2025-12-07 | 0.055144 |
| 2025-12-08 | 0.055641 |
| 2025-12-09 | 0.055663 |
| 2025-12-11 | 0.055682 |
| 2025-12-12 | 0.055798 |
| 2025-12-13 | 0.056077 |
| 2025-12-14 | 0.05561 |
| 2025-12-15 | 0.055734 |
| 2025-12-16 | 0.055772 |
| 2025-12-17 | 0.055821 |
| 2025-12-18 | 0.055787 |
| 2025-12-19 | 0.055947 |
| 2025-12-20 | 0.056059 |
| 2025-12-21 | 0.055541 |
| 2025-12-22 | 0.05578 |
| 2025-12-23 | 0.055919 |
| 2025-12-24 | 0.056126 |
| 2025-12-25 | 0.056156 |
| 2025-12-26 | 0.056327 |
| 2025-12-27 | 0.056361 |
| 2025-12-28 | 0.056016 |
| 2025-12-29 | 0.056131 |
| 2025-12-30 | 0.056261 |
| 2025-12-31 | 0.056198 |
| 2026-01-01 | 0.056186 |
| 2026-01-02 | 0.055924 |
| 2026-01-03 | 0.056345 |
| 2026-01-04 | 0.055822 |
| 2026-01-05 | 0.056049 |
| 2026-01-06 | 0.055965 |
| 2026-01-07 | 0.056077 |
| 2026-01-08 | 0.056075 |
| 2026-01-09 | 0.056021 |
| 2026-01-10 | 0.056333 |
| 2026-01-11 | 0.05582 |
| 2026-01-12 | 0.056015 |
| 2026-01-13 | 0.055998 |
| 2026-01-14 | 0.055915 |
| 2026-01-15 | 0.055962 |
| 2026-01-16 | 0.056002 |
| 2026-01-17 | 0.056153 |
| 2026-01-18 | 0.055854 |
| 2026-01-19 | 0.055634 |
| 2026-01-20 | 0.055941 |
| 2026-01-21 | 0.056059 |
| 2026-01-22 | 0.056318 |
| 2026-01-23 | 0.056274 |
| 2026-01-24 | 0.056599 |
| 2026-01-25 | 0.056225 |
| 2026-01-26 | 0.056474 |
| 2026-01-27 | 0.056546 |
| 2026-01-28 | 0.056777 |
| 2026-01-29 | 0.056684 |
| 2026-01-30 | 0.05676 |
| 2026-01-31 | 0.057057 |
| 2026-02-01 | 0.056444 |
| 2026-02-02 | 0.056812 |
| 2026-02-03 | 0.056581 |
| 2026-02-04 | 0.056491 |
| 2026-02-05 | 0.056516 |
| 2026-02-06 | 0.05653 |
| 2026-02-07 | 0.056544 |
| 2026-02-08 | 0.056278 |
| 2026-02-09 | 0.0565 |
| 2026-02-10 | 0.056753 |
| 2026-02-11 | 0.056879 |
| 2026-02-12 | 0.057023 |
| 2026-02-13 | 0.057263 |
| 2026-02-14 | 0.056961 |
| 2026-02-15 | 0.056845 |
| 2026-02-16 | 0.05706 |
| 2026-02-17 | 0.057246 |
| 2026-02-18 | 0.057143 |
| 2026-02-19 | 0.057213 |
| 2026-02-20 | 0.056862 |
| 2026-02-21 | 0.057091 |
| 2026-02-22 | 0.056832 |
| 2026-02-23 | 0.056991 |
| 2026-02-24 | 0.056981 |
| 2026-02-25 | 0.057048 |
| 2026-02-26 | 0.057006 |
| 2026-02-27 | 0.057153 |
| 2026-02-28 | 0.057195 |
| 2026-03-01 | 0.056636 |
| 2026-03-02 | 0.056915 |
| 2026-03-03 | 0.057028 |
| 2026-03-04 | 0.056942 |
| 2026-03-05 | 0.056862 |
| 2026-03-06 | 0.056874 |
| 2026-03-07 | 0.056901 |
| 2026-03-08 | 0.056495 |
| 2026-03-09 | 0.056586 |
| 2026-03-10 | 0.056482 |
| 2026-03-11 | 0.056701 |
| 2026-03-12 | 0.056981 |
| 2026-03-13 | 0.056971 |
| 2026-03-14 | 0.057064 |
| 2026-03-15 | 0.056588 |
| 2026-03-16 | 0.056738 |
| 2026-03-17 | 0.056765 |
| 2026-03-18 | 0.056862 |
| 2026-03-19 | 0.057044 |
| 2026-03-20 | 0.056949 |
| 2026-03-21 | 0.05696 |
| 2026-03-22 | 0.056774 |
| 2026-03-23 | 0.056918 |
| 2026-03-24 | 0.056878 |
| 2026-03-25 | 0.056863 |
| 2026-03-26 | 0.056838 |
| 2026-03-27 | 0.056507 |
| 2026-03-28 | 0.056765 |
| 2026-03-29 | 0.056524 |
| 2026-03-30 | 0.05641 |
| 2026-03-31 | 0.056398 |
| 2026-04-01 | 0.056491 |
| 2026-04-02 | 0.056672 |
| 2026-04-03 | 0.056711 |
| 2026-04-04 | 0.056912 |
| 2026-04-05 | 0.056439 |
| 2026-04-06 | 0.056715 |
| 2026-04-07 | 0.05646 |
| 2026-04-08 | 0.056559 |
| 2026-04-09 | 0.056616 |
| 2026-04-10 | 0.056803 |
| 2026-04-11 | 0.056908 |
| 2026-04-12 | 0.056926 |
| 2026-04-13 | 0.057 |
| 2026-04-14 | 0.057121 |
| 2026-04-15 | 0.057312 |
| 2026-04-16 | 0.057266 |
| 2026-04-17 | 0.057488 |
| 2026-04-18 | 0.057447 |
| 2026-04-19 | 0.05781 |
| 2026-04-20 | 0.057682 |
| 2026-04-21 | 0.05747 |
| 2026-04-22 | 0.057417 |
| 2026-04-23 | 0.05754 |
| 2026-04-24 | 0.057323 |
| 2026-04-25 | 0.057541 |
| 2026-04-26 | 0.057333 |
| 2026-04-27 | 0.057311 |
| 2026-04-28 | 0.057637 |
| 2026-04-29 | 0.057491 |
| 2026-04-30 | 0.057383 |
| 2026-05-01 | 0.057256 |
| 2026-05-02 | 0.057146 |
| 2026-05-03 | 0.057163 |
| 2026-05-04 | 0.057519 |
| 2026-05-05 | 0.057482 |
| 2026-05-06 | 0.057236 |
| 2026-05-07 | 0.057575 |
| 2026-05-08 | 0.057537 |
| 2026-05-09 | 0.057416 |
| 2026-05-10 | 0.057257 |
| 2026-05-11 | 0.057325 |
| 2026-05-12 | 0.057623 |
| 2026-05-14 | 0.057518 |
| 2026-05-15 | 0.057524 |
| 2026-05-16 | 0.058131 |
| 2026-05-17 | 0.057323 |
| 2026-05-18 | 0.057488 |
| 2026-05-19 | 0.057322 |
| 2026-05-20 | 0.057191 |
| 2026-05-21 | 0.057259 |
| 2026-05-23 | 0.05761 |
| 2026-05-24 | 0.056933 |
| 2026-05-25 | 0.05731 |
| 2026-05-26 | 0.05738 |
| 2026-05-27 | 0.057367 |
| 2026-05-28 | 0.057377 |
| 2026-05-29 | 0.057344 |
| 2026-05-30 | 0.057605 |
| 2026-05-31 | 0.057226 |
| 2026-06-01 | 0.057555 |
| 2026-06-02 | 0.057529 |
| 2026-06-03 | 0.057439 |
| 2026-06-04 | 0.057332 |
| 2026-06-05 | 0.05736 |
| 2026-06-06 | 0.056791 |
| 2026-06-09 | 0.056883 |
| 2026-06-10 | 0.05691 |
| 2026-06-11 | 0.056983 |
| 2026-06-12 | 0.056916 |
| 2026-06-13 | 0.057194 |
| 2026-06-14 | 0.056839 |
| 2026-06-15 | 0.057064 |
| 2026-06-16 | 0.057115 |
| 2026-06-17 | 0.057193 |
| 2026-06-18 | 0.057075 |
| 2026-06-19 | 0.056931 |
| 2026-06-20 | 0.05731 |
| 2026-06-21 | 0.056691 |
| 2026-06-22 | 0.056924 |
| 2026-06-23 | 0.056994 |
| 2026-06-24 | 0.056837 |
| 2026-06-25 | 0.0567 |
| 2026-06-26 | 0.056775 |
| 2026-06-27 | 0.056992 |
| 2026-06-28 | 0.056661 |
| 2026-06-29 | 0.056658 |
| 2026-06-30 | 0.056478 |
| 2026-07-01 | 0.056462 |
| 2026-07-02 | 0.056462 |
| 2026-07-03 | 0.05639 |
| 2026-07-04 | 0.056803 |
| 2026-07-05 | 0.056055 |
| 2026-07-06 | 0.056507 |
| 2026-07-07 | 0.056548 |
| 2026-07-08 | 0.056564 |
| 2026-07-09 | 0.056427 |
| 2026-07-10 | 0.056551 |
| 2026-07-11 | 0.056625 |
| 2026-07-12 | 0.056462 |
| 2026-07-13 | 0.056819 |
| 2026-07-14 | 0.056655 |
| 2026-07-15 | 0.056705 |
| 2026-07-16 | 0.056763 |
| 2026-07-17 | 0.057074 |
| 2026-07-18 | 0.057115 |
| 2026-07-19 | 0.05674 |
| 2026-07-20 | 0.056838 |
| 2026-07-21 | 0.056861 |
| 2026-07-22 | 0.056827 |
| 2026-07-23 | 0.056888 |
| 2026-07-24 | 0.056929 |
| 2026-07-25 | 0.056951 |
| 2026-07-26 | 0.056623 |
| 2026-07-27 | 0.056854 |
| 2026-07-28 | 0.056934 |
| 2026-07-29 | 0.056793 |
| 2026-07-30 | 0.056558 |
| 2026-07-31 | 0.056836 |
| 2026-08-01 | 0.057379 |
| 2026-08-02 | 0.05663 |
| 2026-08-03 | 0.056863 |
| 2026-08-04 | 0.056937 |
| 2026-08-05 | 0.056882 |
| 2026-08-06 | 0.056791 |
| 2026-08-07 | 0.056885 |
| 2026-08-08 | 0.056834 |
| 2026-08-09 | 0.056739 |
| 2026-08-10 | 0.056803 |
| 2026-08-11 | 0.057083 |
| 2026-08-12 | 0.057066 |
| 2026-08-13 | 0.057135 |
| 2026-08-14 | 0.056958 |
| 2026-08-15 | 0.057036 |
| 2026-08-16 | 0.056702 |
| 2026-08-17 | 0.057004 |
| 2026-08-18 | 0.057221 |
| 2026-08-20 | 0.057143 |
| 2026-08-21 | 0.057348 |
| 2026-08-22 | 0.057209 |
| 2026-08-23 | 0.056963 |
| 2026-08-24 | 0.057377 |
| 2026-08-25 | 0.057462 |
| 2026-08-26 | 0.05746 |
| 2026-08-27 | 0.057531 |
| 2026-08-28 | 0.057493 |
| 2026-08-29 | 0.05733 |
| 2026-08-30 | 0.057232 |
| 2026-08-31 | 0.057689 |
| 2026-09-01 | 0.057252 |
| 2026-09-02 | 0.05736 |
| 2026-09-03 | 0.057254 |
| 2026-09-04 | 0.057279 |
| 2026-09-05 | 0.057698 |
| 2026-09-06 | 0.057211 |
| 2026-09-07 | 0.057477 |
| 2026-09-08 | 0.05746 |
| 2026-09-09 | 0.057451 |
| 2026-09-10 | 0.05758 |
| 2026-09-11 | 0.057533 |
| 2026-09-12 | 0.057812 |
| 2026-09-13 | 0.057336 |
| 2026-09-14 | 0.057362 |
| 2026-09-15 | 0.05733 |
| 2026-09-16 | 0.057232 |
| 2026-09-17 | 0.057378 |
| 2026-09-18 | 0.057273 |
| 2026-09-19 | 0.057429 |
| 2026-09-20 | 0.057045 |
| 2026-09-21 | 0.057242 |
| 2026-09-22 | 0.057428 |
| 2026-09-23 | 0.057355 |
| 2026-09-24 | 0.057387 |
| 2026-09-25 | 0.057302 |
| 2026-09-26 | 0.057245 |
| 2026-09-27 | 0.057132 |
| 2026-09-28 | 0.057058 |
| 2026-09-30 | 0.056836 |
| 2026-10-02 | 0.056508 |
| 2026-10-03 | 0.056665 |
| 2026-10-05 | 0.056317 |
| 2026-10-06 | 0.056301 |
| 2026-10-07 | 0.056413 |
| 2026-10-08 | 0.05646 |
| 2026-10-09 | 0.056441 |
| 2026-10-10 | 0.056359 |
| 2026-10-11 | 0.056441 |
| 2026-10-12 | 0.056621 |
| 2026-10-13 | 0.056831 |
| 2026-10-14 | 0.056965 |
| 2026-10-15 | 0.056796 |
| 2026-10-16 | 0.056563 |
| 2026-10-17 | 0.056565 |
High
0.05926
Low
0.05444
Average
0.05678
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the VUV/TTD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VUV¤cies=TTD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VUV¤cies=TTD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VUV¤cies=TTD").json()Replace YOUR_API_KEY with the key from your dashboard.
VUV/TTD API questions
How do I get the VUV/TTD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VUV¤cies=TTD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest VUV/TTD rate in rates.TTD.
How far back does VUV/TTD historical data go?
Daily VUV/TTD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free VUV/TTD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.