VUV to TMT exchange rate API
Vatu to Turkmenistan New Manat · quoted 2026-11-01
0.02939
▼ +1.38% over 2Y
1 VUV = 0.02939 TMT · 1 TMT = 34.0298 VUV · Get this rate via the API
1 VUV buys 0.02939 TMT as of 2026-11-01, so 1 TMT buys 34.0298 VUV. Over the last 2 years, VUV/TMT traded between 0.02809 and 0.03054, averaged 0.02931 and fell 1.38%. The API holds daily VUV/TMT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
VUV/TMT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
VUV/TMT over 2Y: show the values
| Date | TMT |
|---|---|
| 2024-11-01 | 0.029796 |
| 2024-11-02 | 0.029384 |
| 2024-11-03 | 0.02954 |
| 2024-11-04 | 0.029873 |
| 2024-11-05 | 0.029707 |
| 2024-11-06 | 0.029966 |
| 2024-11-07 | 0.029675 |
| 2024-11-08 | 0.029768 |
| 2024-11-09 | 0.029511 |
| 2024-11-10 | 0.029936 |
| 2024-11-11 | 0.029772 |
| 2024-11-12 | 0.029566 |
| 2024-11-13 | 0.029577 |
| 2024-11-14 | 0.029487 |
| 2024-11-15 | 0.029613 |
| 2024-11-16 | 0.02888 |
| 2024-11-17 | 0.029267 |
| 2024-11-18 | 0.029823 |
| 2024-11-19 | 0.029559 |
| 2024-11-20 | 0.029343 |
| 2024-11-21 | 0.02945 |
| 2024-11-22 | 0.029344 |
| 2024-11-23 | 0.029067 |
| 2024-11-24 | 0.029178 |
| 2024-11-25 | 0.029441 |
| 2024-11-26 | 0.029371 |
| 2024-11-27 | 0.029423 |
| 2024-11-28 | 0.029455 |
| 2024-11-29 | 0.029426 |
| 2024-11-30 | 0.028828 |
| 2024-12-01 | 0.02922 |
| 2024-12-02 | 0.029447 |
| 2024-12-03 | 0.029305 |
| 2024-12-04 | 0.029347 |
| 2024-12-05 | 0.029281 |
| 2024-12-06 | 0.029339 |
| 2024-12-07 | 0.028655 |
| 2024-12-08 | 0.028408 |
| 2024-12-09 | 0.028737 |
| 2024-12-10 | 0.029402 |
| 2024-12-11 | 0.029138 |
| 2024-12-12 | 0.029145 |
| 2024-12-13 | 0.028946 |
| 2024-12-14 | 0.028477 |
| 2024-12-15 | 0.028727 |
| 2024-12-16 | 0.028837 |
| 2024-12-17 | 0.029143 |
| 2024-12-18 | 0.029262 |
| 2024-12-19 | 0.029123 |
| 2024-12-20 | 0.029054 |
| 2024-12-21 | 0.028425 |
| 2024-12-22 | 0.0284 |
| 2024-12-23 | 0.028995 |
| 2024-12-24 | 0.029018 |
| 2024-12-25 | 0.028999 |
| 2024-12-26 | 0.028992 |
| 2024-12-27 | 0.028999 |
| 2024-12-28 | 0.028189 |
| 2024-12-29 | 0.028839 |
| 2024-12-30 | 0.028991 |
| 2024-12-31 | 0.028782 |
| 2025-01-01 | 0.029015 |
| 2025-01-02 | 0.028995 |
| 2025-01-03 | 0.029008 |
| 2025-01-04 | 0.028256 |
| 2025-01-05 | 0.028881 |
| 2025-01-06 | 0.029186 |
| 2025-01-07 | 0.028871 |
| 2025-01-08 | 0.028856 |
| 2025-01-09 | 0.02885 |
| 2025-01-10 | 0.028779 |
| 2025-01-11 | 0.028093 |
| 2025-01-12 | 0.028561 |
| 2025-01-13 | 0.028864 |
| 2025-01-14 | 0.028559 |
| 2025-01-15 | 0.028637 |
| 2025-01-16 | 0.028791 |
| 2025-01-17 | 0.028765 |
| 2025-01-18 | 0.028121 |
| 2025-01-19 | 0.028504 |
| 2025-01-20 | 0.028563 |
| 2025-01-21 | 0.028545 |
| 2025-01-22 | 0.028624 |
| 2025-01-23 | 0.028575 |
| 2025-01-24 | 0.028772 |
| 2025-01-25 | 0.028339 |
| 2025-01-26 | 0.028664 |
| 2025-01-27 | 0.028889 |
| 2025-01-28 | 0.028891 |
| 2025-01-29 | 0.028866 |
| 2025-01-30 | 0.028877 |
| 2025-01-31 | 0.028959 |
| 2025-02-01 | 0.028223 |
| 2025-02-02 | 0.028736 |
| 2025-02-03 | 0.028942 |
| 2025-02-04 | 0.028894 |
| 2025-02-05 | 0.028914 |
| 2025-02-06 | 0.028845 |
| 2025-02-07 | 0.02884 |
| 2025-02-08 | 0.028309 |
| 2025-02-09 | 0.028649 |
| 2025-02-10 | 0.028845 |
| 2025-02-11 | 0.028869 |
| 2025-02-12 | 0.028119 |
| 2025-02-13 | 0.029064 |
| 2025-02-14 | 0.029134 |
| 2025-02-15 | 0.028472 |
| 2025-02-16 | 0.028954 |
| 2025-02-17 | 0.029296 |
| 2025-02-18 | 0.029251 |
| 2025-02-19 | 0.028998 |
| 2025-02-20 | 0.029035 |
| 2025-02-21 | 0.029075 |
| 2025-02-22 | 0.028539 |
| 2025-02-23 | 0.028905 |
| 2025-02-24 | 0.029063 |
| 2025-02-25 | 0.029105 |
| 2025-02-26 | 0.029086 |
| 2025-02-27 | 0.028977 |
| 2025-02-28 | 0.028822 |
| 2025-03-01 | 0.028278 |
| 2025-03-02 | 0.028772 |
| 2025-03-03 | 0.02901 |
| 2025-03-04 | 0.029032 |
| 2025-03-05 | 0.029041 |
| 2025-03-06 | 0.029037 |
| 2025-03-07 | 0.029097 |
| 2025-03-08 | 0.028565 |
| 2025-03-09 | 0.028799 |
| 2025-03-10 | 0.029167 |
| 2025-03-11 | 0.029153 |
| 2025-03-12 | 0.029205 |
| 2025-03-13 | 0.029229 |
| 2025-03-14 | 0.029251 |
| 2025-03-15 | 0.028544 |
| 2025-03-16 | 0.028953 |
| 2025-03-17 | 0.029267 |
| 2025-03-18 | 0.029321 |
| 2025-03-19 | 0.029427 |
| 2025-03-20 | 0.029397 |
| 2025-03-21 | 0.029278 |
| 2025-03-22 | 0.028594 |
| 2025-03-23 | 0.02903 |
| 2025-03-25 | 0.029179 |
| 2025-03-26 | 0.029244 |
| 2025-03-27 | 0.029236 |
| 2025-03-28 | 0.029259 |
| 2025-03-29 | 0.028477 |
| 2025-03-30 | 0.029008 |
| 2025-03-31 | 0.029214 |
| 2025-04-01 | 0.02916 |
| 2025-04-02 | 0.029138 |
| 2025-04-03 | 0.029139 |
| 2025-04-04 | 0.029351 |
| 2025-04-05 | 0.028657 |
| 2025-04-06 | 0.028819 |
| 2025-04-07 | 0.028725 |
| 2025-04-08 | 0.028579 |
| 2025-04-09 | 0.028405 |
| 2025-04-10 | 0.028885 |
| 2025-04-11 | 0.029117 |
| 2025-04-12 | 0.028467 |
| 2025-04-13 | 0.028944 |
| 2025-04-14 | 0.029269 |
| 2025-04-15 | 0.029319 |
| 2025-04-16 | 0.02936 |
| 2025-04-17 | 0.028816 |
| 2025-04-18 | 0.028969 |
| 2025-04-19 | 0.028912 |
| 2025-04-20 | 0.029158 |
| 2025-04-21 | 0.029203 |
| 2025-04-22 | 0.029477 |
| 2025-04-23 | 0.029745 |
| 2025-04-24 | 0.029607 |
| 2025-04-25 | 0.029738 |
| 2025-04-26 | 0.029089 |
| 2025-04-27 | 0.029517 |
| 2025-04-28 | 0.029651 |
| 2025-04-29 | 0.029554 |
| 2025-04-30 | 0.029767 |
| 2025-05-01 | 0.029642 |
| 2025-05-02 | 0.02959 |
| 2025-05-03 | 0.028885 |
| 2025-05-04 | 0.029377 |
| 2025-05-05 | 0.029727 |
| 2025-05-06 | 0.02976 |
| 2025-05-08 | 0.029762 |
| 2025-05-09 | 0.029587 |
| 2025-05-10 | 0.028974 |
| 2025-05-11 | 0.029434 |
| 2025-05-12 | 0.029641 |
| 2025-05-13 | 0.029439 |
| 2025-05-14 | 0.029729 |
| 2025-05-15 | 0.029662 |
| 2025-05-17 | 0.028908 |
| 2025-05-18 | 0.029326 |
| 2025-05-19 | 0.029615 |
| 2025-05-20 | 0.029792 |
| 2025-05-21 | 0.029734 |
| 2025-05-22 | 0.029673 |
| 2025-05-23 | 0.029594 |
| 2025-05-24 | 0.028965 |
| 2025-05-25 | 0.029464 |
| 2025-05-26 | 0.029918 |
| 2025-05-27 | 0.029929 |
| 2025-05-28 | 0.029796 |
| 2025-05-29 | 0.029795 |
| 2025-05-30 | 0.029784 |
| 2025-05-31 | 0.029118 |
| 2025-06-01 | 0.02948 |
| 2025-06-02 | 0.029807 |
| 2025-06-03 | 0.02997 |
| 2025-06-04 | 0.029894 |
| 2025-06-05 | 0.029901 |
| 2025-06-06 | 0.029987 |
| 2025-06-07 | 0.029329 |
| 2025-06-08 | 0.029647 |
| 2025-06-09 | 0.02983 |
| 2025-06-10 | 0.029983 |
| 2025-06-11 | 0.030005 |
| 2025-06-12 | 0.029911 |
| 2025-06-13 | 0.030085 |
| 2025-06-14 | 0.029374 |
| 2025-06-15 | 0.029754 |
| 2025-06-16 | 0.029847 |
| 2025-06-17 | 0.029976 |
| 2025-06-18 | 0.030026 |
| 2025-06-19 | 0.029869 |
| 2025-06-20 | 0.029868 |
| 2025-06-21 | 0.029159 |
| 2025-06-22 | 0.029424 |
| 2025-06-23 | 0.029742 |
| 2025-06-24 | 0.02993 |
| 2025-06-25 | 0.029988 |
| 2025-06-26 | 0.029916 |
| 2025-06-27 | 0.029952 |
| 2025-06-28 | 0.029477 |
| 2025-06-29 | 0.029717 |
| 2025-06-30 | 0.030071 |
| 2025-07-01 | 0.030141 |
| 2025-07-02 | 0.030186 |
| 2025-07-03 | 0.03022 |
| 2025-07-04 | 0.030173 |
| 2025-07-05 | 0.029623 |
| 2025-07-06 | 0.029862 |
| 2025-07-07 | 0.030146 |
| 2025-07-08 | 0.030164 |
| 2025-07-09 | 0.030199 |
| 2025-07-10 | 0.030119 |
| 2025-07-11 | 0.030212 |
| 2025-07-12 | 0.029325 |
| 2025-07-13 | 0.029876 |
| 2025-07-14 | 0.030185 |
| 2025-07-15 | 0.030108 |
| 2025-07-16 | 0.03016 |
| 2025-07-17 | 0.030028 |
| 2025-07-18 | 0.029893 |
| 2025-07-19 | 0.029301 |
| 2025-07-20 | 0.029573 |
| 2025-07-21 | 0.029907 |
| 2025-07-22 | 0.029994 |
| 2025-07-23 | 0.030168 |
| 2025-07-24 | 0.030125 |
| 2025-07-25 | 0.030163 |
| 2025-07-26 | 0.029581 |
| 2025-07-27 | 0.029935 |
| 2025-07-28 | 0.030131 |
| 2025-07-29 | 0.030138 |
| 2025-07-30 | 0.030312 |
| 2025-07-31 | 0.030052 |
| 2025-08-01 | 0.030142 |
| 2025-08-02 | 0.029108 |
| 2025-08-03 | 0.029722 |
| 2025-08-04 | 0.03004 |
| 2025-08-05 | 0.030093 |
| 2025-08-06 | 0.030003 |
| 2025-08-07 | 0.02993 |
| 2025-08-08 | 0.030093 |
| 2025-08-09 | 0.029369 |
| 2025-08-10 | 0.029643 |
| 2025-08-11 | 0.030011 |
| 2025-08-12 | 0.030001 |
| 2025-08-13 | 0.030041 |
| 2025-08-14 | 0.030033 |
| 2025-08-15 | 0.030111 |
| 2025-08-16 | 0.029451 |
| 2025-08-17 | 0.029876 |
| 2025-08-18 | 0.030244 |
| 2025-08-19 | 0.030215 |
| 2025-08-20 | 0.030003 |
| 2025-08-21 | 0.030102 |
| 2025-08-22 | 0.029912 |
| 2025-08-23 | 0.02911 |
| 2025-08-24 | 0.029066 |
| 2025-08-25 | 0.029778 |
| 2025-08-26 | 0.030072 |
| 2025-08-27 | 0.029996 |
| 2025-08-28 | 0.029965 |
| 2025-08-29 | 0.030244 |
| 2025-08-30 | 0.029312 |
| 2025-08-31 | 0.029812 |
| 2025-09-01 | 0.030259 |
| 2025-09-02 | 0.030321 |
| 2025-09-03 | 0.030152 |
| 2025-09-04 | 0.030119 |
| 2025-09-05 | 0.030158 |
| 2025-09-06 | 0.02902 |
| 2025-09-07 | 0.029501 |
| 2025-09-08 | 0.029986 |
| 2025-09-09 | 0.030272 |
| 2025-09-10 | 0.030109 |
| 2025-09-11 | 0.030286 |
| 2025-09-13 | 0.029428 |
| 2025-09-14 | 0.030021 |
| 2025-09-15 | 0.030511 |
| 2025-09-16 | 0.03047 |
| 2025-09-17 | 0.030422 |
| 2025-09-18 | 0.030531 |
| 2025-09-19 | 0.030545 |
| 2025-09-20 | 0.029332 |
| 2025-09-21 | 0.029971 |
| 2025-09-22 | 0.030292 |
| 2025-09-23 | 0.030398 |
| 2025-09-24 | 0.030106 |
| 2025-09-25 | 0.029962 |
| 2025-09-26 | 0.029894 |
| 2025-09-27 | 0.029186 |
| 2025-09-28 | 0.029745 |
| 2025-09-29 | 0.030129 |
| 2025-09-30 | 0.029165 |
| 2025-10-01 | 0.029137 |
| 2025-10-02 | 0.029179 |
| 2025-10-03 | 0.029093 |
| 2025-10-04 | 0.029034 |
| 2025-10-05 | 0.029092 |
| 2025-10-06 | 0.028858 |
| 2025-10-07 | 0.028905 |
| 2025-10-08 | 0.028833 |
| 2025-10-09 | 0.028881 |
| 2025-10-10 | 0.028762 |
| 2025-10-11 | 0.02879 |
| 2025-10-12 | 0.028781 |
| 2025-10-13 | 0.028745 |
| 2025-10-14 | 0.028624 |
| 2025-10-15 | 0.028667 |
| 2025-10-16 | 0.028579 |
| 2025-10-17 | 0.028557 |
| 2025-10-18 | 0.028548 |
| 2025-10-19 | 0.028614 |
| 2025-10-20 | 0.028621 |
| 2025-10-21 | 0.028801 |
| 2025-10-22 | 0.028665 |
| 2025-10-23 | 0.028742 |
| 2025-10-24 | 0.028634 |
| 2025-10-25 | 0.028603 |
| 2025-10-26 | 0.028653 |
| 2025-10-27 | 0.028675 |
| 2025-10-28 | 0.028775 |
| 2025-10-29 | 0.028776 |
| 2025-10-30 | 0.028821 |
| 2025-10-31 | 0.028727 |
| 2025-11-01 | 0.028784 |
| 2025-11-02 | 0.028728 |
| 2025-11-03 | 0.028689 |
| 2025-11-04 | 0.028777 |
| 2025-11-05 | 0.028733 |
| 2025-11-06 | 0.028673 |
| 2025-11-07 | 0.028659 |
| 2025-11-08 | 0.028618 |
| 2025-11-09 | 0.028613 |
| 2025-11-10 | 0.028681 |
| 2025-11-11 | 0.028681 |
| 2025-11-12 | 0.028625 |
| 2025-11-13 | 0.028682 |
| 2025-11-14 | 0.028715 |
| 2025-11-15 | 0.028733 |
| 2025-11-16 | 0.028692 |
| 2025-11-17 | 0.028761 |
| 2025-11-18 | 0.028681 |
| 2025-11-19 | 0.028678 |
| 2025-11-20 | 0.028667 |
| 2025-11-21 | 0.028567 |
| 2025-11-22 | 0.02854 |
| 2025-11-23 | 0.028553 |
| 2025-11-24 | 0.028385 |
| 2025-11-25 | 0.028381 |
| 2025-11-26 | 0.028455 |
| 2025-11-27 | 0.028546 |
| 2025-11-28 | 0.028525 |
| 2025-11-29 | 0.028575 |
| 2025-11-30 | 0.028562 |
| 2025-12-01 | 0.028562 |
| 2025-12-02 | 0.02858 |
| 2025-12-03 | 0.028694 |
| 2025-12-04 | 0.02863 |
| 2025-12-05 | 0.028623 |
| 2025-12-06 | 0.028697 |
| 2025-12-07 | 0.028698 |
| 2025-12-08 | 0.028807 |
| 2025-12-09 | 0.028731 |
| 2025-12-11 | 0.02887 |
| 2025-12-12 | 0.028798 |
| 2025-12-13 | 0.029023 |
| 2025-12-14 | 0.02885 |
| 2025-12-15 | 0.02884 |
| 2025-12-16 | 0.028749 |
| 2025-12-17 | 0.028788 |
| 2025-12-18 | 0.028768 |
| 2025-12-19 | 0.028912 |
| 2025-12-20 | 0.028879 |
| 2025-12-21 | 0.028752 |
| 2025-12-22 | 0.02875 |
| 2025-12-23 | 0.028829 |
| 2025-12-24 | 0.0289 |
| 2025-12-25 | 0.028918 |
| 2025-12-26 | 0.028975 |
| 2025-12-27 | 0.029002 |
| 2025-12-28 | 0.028912 |
| 2025-12-29 | 0.028882 |
| 2025-12-30 | 0.028951 |
| 2025-12-31 | 0.028946 |
| 2026-01-01 | 0.0289 |
| 2026-01-02 | 0.028822 |
| 2026-01-03 | 0.029015 |
| 2026-01-04 | 0.028854 |
| 2026-01-05 | 0.028828 |
| 2026-01-06 | 0.028951 |
| 2026-01-07 | 0.028884 |
| 2026-01-08 | 0.028975 |
| 2026-01-09 | 0.028914 |
| 2026-01-10 | 0.029002 |
| 2026-01-11 | 0.028884 |
| 2026-01-12 | 0.028868 |
| 2026-01-13 | 0.028926 |
| 2026-01-14 | 0.028841 |
| 2026-01-15 | 0.028897 |
| 2026-01-16 | 0.028862 |
| 2026-01-17 | 0.02901 |
| 2026-01-18 | 0.028938 |
| 2026-01-19 | 0.028754 |
| 2026-01-20 | 0.028925 |
| 2026-01-21 | 0.029023 |
| 2026-01-22 | 0.029097 |
| 2026-01-23 | 0.029024 |
| 2026-01-24 | 0.02912 |
| 2026-01-25 | 0.029071 |
| 2026-01-26 | 0.02917 |
| 2026-01-27 | 0.029167 |
| 2026-01-28 | 0.02925 |
| 2026-01-29 | 0.029243 |
| 2026-01-30 | 0.02924 |
| 2026-01-31 | 0.029439 |
| 2026-02-01 | 0.029283 |
| 2026-02-02 | 0.029213 |
| 2026-02-03 | 0.02929 |
| 2026-02-04 | 0.029291 |
| 2026-02-05 | 0.029186 |
| 2026-02-06 | 0.029271 |
| 2026-02-07 | 0.029179 |
| 2026-02-08 | 0.029269 |
| 2026-02-09 | 0.029217 |
| 2026-02-10 | 0.029337 |
| 2026-02-11 | 0.02935 |
| 2026-02-12 | 0.029363 |
| 2026-02-13 | 0.029506 |
| 2026-02-14 | 0.02937 |
| 2026-02-15 | 0.029455 |
| 2026-02-16 | 0.029421 |
| 2026-02-17 | 0.029521 |
| 2026-02-18 | 0.02958 |
| 2026-02-19 | 0.029506 |
| 2026-02-20 | 0.029528 |
| 2026-02-21 | 0.02943 |
| 2026-02-22 | 0.02945 |
| 2026-02-23 | 0.029511 |
| 2026-02-24 | 0.029481 |
| 2026-02-25 | 0.029549 |
| 2026-02-26 | 0.029421 |
| 2026-02-27 | 0.029547 |
| 2026-02-28 | 0.029632 |
| 2026-03-01 | 0.029327 |
| 2026-03-02 | 0.029397 |
| 2026-03-03 | 0.029541 |
| 2026-03-04 | 0.029401 |
| 2026-03-05 | 0.029389 |
| 2026-03-06 | 0.029393 |
| 2026-03-07 | 0.029356 |
| 2026-03-08 | 0.02939 |
| 2026-03-09 | 0.029273 |
| 2026-03-10 | 0.029214 |
| 2026-03-11 | 0.029324 |
| 2026-03-12 | 0.029342 |
| 2026-03-13 | 0.029416 |
| 2026-03-14 | 0.02958 |
| 2026-03-15 | 0.02938 |
| 2026-03-16 | 0.029278 |
| 2026-03-17 | 0.0293 |
| 2026-03-18 | 0.029362 |
| 2026-03-19 | 0.029362 |
| 2026-03-20 | 0.029392 |
| 2026-03-21 | 0.029384 |
| 2026-03-22 | 0.029227 |
| 2026-03-23 | 0.029338 |
| 2026-03-24 | 0.029348 |
| 2026-03-25 | 0.029283 |
| 2026-03-26 | 0.029195 |
| 2026-03-27 | 0.029225 |
| 2026-03-28 | 0.029238 |
| 2026-03-29 | 0.029152 |
| 2026-03-30 | 0.02906 |
| 2026-03-31 | 0.029029 |
| 2026-04-01 | 0.029113 |
| 2026-04-02 | 0.029234 |
| 2026-04-03 | 0.029276 |
| 2026-04-04 | 0.02936 |
| 2026-04-05 | 0.029286 |
| 2026-04-06 | 0.029264 |
| 2026-04-07 | 0.029198 |
| 2026-04-08 | 0.029298 |
| 2026-04-09 | 0.029235 |
| 2026-04-10 | 0.029387 |
| 2026-04-11 | 0.029401 |
| 2026-04-12 | 0.029444 |
| 2026-04-13 | 0.029482 |
| 2026-04-14 | 0.029511 |
| 2026-04-15 | 0.029547 |
| 2026-04-16 | 0.029645 |
| 2026-04-17 | 0.029664 |
| 2026-04-18 | 0.029646 |
| 2026-04-19 | 0.029781 |
| 2026-04-20 | 0.029667 |
| 2026-04-21 | 0.029712 |
| 2026-04-22 | 0.02964 |
| 2026-04-23 | 0.029645 |
| 2026-04-24 | 0.029633 |
| 2026-04-25 | 0.029746 |
| 2026-04-26 | 0.029638 |
| 2026-04-27 | 0.029627 |
| 2026-04-28 | 0.02968 |
| 2026-04-29 | 0.029641 |
| 2026-04-30 | 0.029569 |
| 2026-05-01 | 0.029558 |
| 2026-05-02 | 0.029501 |
| 2026-05-03 | 0.02951 |
| 2026-05-04 | 0.029694 |
| 2026-05-05 | 0.029654 |
| 2026-05-06 | 0.029656 |
| 2026-05-07 | 0.02977 |
| 2026-05-08 | 0.029757 |
| 2026-05-09 | 0.029654 |
| 2026-05-10 | 0.029647 |
| 2026-05-11 | 0.029683 |
| 2026-05-12 | 0.029822 |
| 2026-05-14 | 0.029732 |
| 2026-05-15 | 0.029648 |
| 2026-05-16 | 0.030056 |
| 2026-05-17 | 0.029692 |
| 2026-05-18 | 0.02967 |
| 2026-05-19 | 0.029639 |
| 2026-05-20 | 0.029496 |
| 2026-05-21 | 0.029638 |
| 2026-05-23 | 0.029785 |
| 2026-05-24 | 0.029553 |
| 2026-05-25 | 0.02957 |
| 2026-05-26 | 0.029607 |
| 2026-05-27 | 0.029655 |
| 2026-05-28 | 0.029541 |
| 2026-05-29 | 0.029664 |
| 2026-05-30 | 0.029778 |
| 2026-05-31 | 0.029587 |
| 2026-06-01 | 0.029738 |
| 2026-06-02 | 0.029737 |
| 2026-06-03 | 0.029629 |
| 2026-06-04 | 0.029596 |
| 2026-06-05 | 0.029699 |
| 2026-06-06 | 0.029464 |
| 2026-06-09 | 0.029386 |
| 2026-06-10 | 0.029358 |
| 2026-06-11 | 0.029367 |
| 2026-06-12 | 0.029338 |
| 2026-06-13 | 0.029487 |
| 2026-06-14 | 0.029353 |
| 2026-06-15 | 0.029419 |
| 2026-06-16 | 0.029431 |
| 2026-06-17 | 0.029535 |
| 2026-06-18 | 0.029478 |
| 2026-06-19 | 0.029357 |
| 2026-06-20 | 0.029584 |
| 2026-06-21 | 0.029439 |
| 2026-06-22 | 0.029382 |
| 2026-06-23 | 0.029427 |
| 2026-06-24 | 0.029372 |
| 2026-06-25 | 0.029234 |
| 2026-06-26 | 0.029242 |
| 2026-06-27 | 0.029345 |
| 2026-06-28 | 0.02927 |
| 2026-06-29 | 0.029136 |
| 2026-06-30 | 0.029202 |
| 2026-07-01 | 0.029202 |
| 2026-07-02 | 0.0291 |
| 2026-07-03 | 0.029273 |
| 2026-07-04 | 0.028739 |
| 2026-07-05 | 0.029165 |
| 2026-07-06 | 0.029264 |
| 2026-07-07 | 0.029205 |
| 2026-07-08 | 0.029102 |
| 2026-07-09 | 0.029097 |
| 2026-07-10 | 0.029164 |
| 2026-07-11 | 0.028521 |
| 2026-07-12 | 0.029159 |
| 2026-07-13 | 0.029212 |
| 2026-07-14 | 0.02926 |
| 2026-07-15 | 0.029252 |
| 2026-07-16 | 0.029406 |
| 2026-07-17 | 0.029463 |
| 2026-07-18 | 0.029558 |
| 2026-07-19 | 0.029418 |
| 2026-07-20 | 0.029403 |
| 2026-07-21 | 0.029365 |
| 2026-07-22 | 0.029304 |
| 2026-07-23 | 0.029421 |
| 2026-07-24 | 0.029331 |
| 2026-07-25 | 0.029511 |
| 2026-07-26 | 0.029338 |
| 2026-07-27 | 0.029298 |
| 2026-07-28 | 0.02928 |
| 2026-07-29 | 0.029268 |
| 2026-07-30 | 0.029263 |
| 2026-07-31 | 0.029427 |
| 2026-08-01 | 0.029026 |
| 2026-08-02 | 0.029304 |
| 2026-08-03 | 0.02944 |
| 2026-08-04 | 0.029338 |
| 2026-08-05 | 0.02933 |
| 2026-08-06 | 0.029367 |
| 2026-08-07 | 0.029366 |
| 2026-08-08 | 0.028698 |
| 2026-08-09 | 0.029341 |
| 2026-08-10 | 0.029417 |
| 2026-08-11 | 0.029523 |
| 2026-08-12 | 0.029554 |
| 2026-08-13 | 0.029455 |
| 2026-08-14 | 0.02953 |
| 2026-08-15 | 0.029518 |
| 2026-08-16 | 0.029539 |
| 2026-08-17 | 0.029552 |
| 2026-08-18 | 0.02962 |
| 2026-08-20 | 0.02958 |
| 2026-08-21 | 0.02956 |
| 2026-08-22 | 0.029577 |
| 2026-08-23 | 0.029546 |
| 2026-08-24 | 0.029546 |
| 2026-08-25 | 0.029675 |
| 2026-08-26 | 0.029674 |
| 2026-08-27 | 0.029733 |
| 2026-08-28 | 0.029639 |
| 2026-08-29 | 0.029735 |
| 2026-08-30 | 0.029771 |
| 2026-08-31 | 0.029703 |
| 2026-09-01 | 0.029634 |
| 2026-09-02 | 0.029681 |
| 2026-09-03 | 0.029595 |
| 2026-09-04 | 0.029636 |
| 2026-09-05 | 0.030417 |
| 2026-09-06 | 0.029783 |
| 2026-09-07 | 0.029663 |
| 2026-09-08 | 0.029696 |
| 2026-09-09 | 0.029754 |
| 2026-09-10 | 0.029743 |
| 2026-09-11 | 0.029741 |
| 2026-09-12 | 0.029901 |
| 2026-09-13 | 0.02976 |
| 2026-09-14 | 0.029656 |
| 2026-09-15 | 0.029554 |
| 2026-09-16 | 0.029605 |
| 2026-09-17 | 0.029531 |
| 2026-09-18 | 0.029613 |
| 2026-09-19 | 0.029589 |
| 2026-09-20 | 0.029529 |
| 2026-09-21 | 0.029596 |
| 2026-09-22 | 0.029568 |
| 2026-09-23 | 0.029505 |
| 2026-09-24 | 0.029573 |
| 2026-09-25 | 0.029579 |
| 2026-09-26 | 0.028945 |
| 2026-09-27 | 0.028891 |
| 2026-09-28 | 0.02945 |
| 2026-09-30 | 0.029382 |
| 2026-10-02 | 0.029181 |
| 2026-10-03 | 0.029222 |
| 2026-10-05 | 0.029087 |
| 2026-10-06 | 0.029182 |
| 2026-10-07 | 0.029097 |
| 2026-10-08 | 0.029188 |
| 2026-10-09 | 0.029115 |
| 2026-10-10 | 0.029381 |
| 2026-10-11 | 0.029234 |
| 2026-10-12 | 0.029248 |
| 2026-10-13 | 0.029249 |
| 2026-10-14 | 0.029318 |
| 2026-10-15 | 0.029288 |
| 2026-10-16 | 0.029146 |
| 2026-10-17 | 0.028659 |
| 2026-10-18 | 0.029147 |
| 2026-10-19 | 0.029203 |
| 2026-10-20 | 0.029358 |
| 2026-10-21 | 0.029402 |
| 2026-10-22 | 0.029366 |
| 2026-10-23 | 0.029438 |
| 2026-10-24 | 0.029662 |
| 2026-10-25 | 0.02949 |
| 2026-10-26 | 0.029444 |
| 2026-10-27 | 0.02939 |
| 2026-10-28 | 0.029302 |
| 2026-10-29 | 0.029364 |
| 2026-10-30 | 0.029225 |
| 2026-10-31 | 0.030337 |
| 2026-11-01 | 0.029386 |
High
0.03054
Low
0.02809
Average
0.02931
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the VUV/TMT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VUV¤cies=TMT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VUV¤cies=TMT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VUV¤cies=TMT").json()Replace YOUR_API_KEY with the key from your dashboard.
VUV/TMT API questions
How do I get the VUV/TMT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VUV¤cies=TMT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest VUV/TMT rate in rates.TMT.
How far back does VUV/TMT historical data go?
Daily VUV/TMT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free VUV/TMT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.