VUV to TJS exchange rate API
Vatu to Somoni · quoted 2026-10-24
0.07750
▼ +14.32% over 2Y
1 VUV = 0.07750 TJS · 1 TJS = 12.9034 VUV · Get this rate via the API
1 VUV buys 0.07750 TJS as of 2026-10-24, so 1 TJS buys 12.9034 VUV. Over the last 2 years, VUV/TJS traded between 0.07492 and 0.09184, averaged 0.08201 and fell 14.32%. The API holds daily VUV/TJS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
VUV/TJS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
VUV/TJS over 2Y: show the values
| Date | TJS |
|---|---|
| 2024-10-24 | 0.090456 |
| 2024-10-25 | 0.090852 |
| 2024-10-26 | 0.08941 |
| 2024-10-27 | 0.090245 |
| 2024-10-28 | 0.090452 |
| 2024-10-29 | 0.090491 |
| 2024-10-30 | 0.090495 |
| 2024-10-31 | 0.090684 |
| 2024-11-01 | 0.09044 |
| 2024-11-02 | 0.089008 |
| 2024-11-03 | 0.089777 |
| 2024-11-04 | 0.090541 |
| 2024-11-05 | 0.090448 |
| 2024-11-06 | 0.090976 |
| 2024-11-07 | 0.090349 |
| 2024-11-08 | 0.090426 |
| 2024-11-09 | 0.089651 |
| 2024-11-10 | 0.090868 |
| 2024-11-11 | 0.090467 |
| 2024-11-12 | 0.089943 |
| 2024-11-13 | 0.089624 |
| 2024-11-14 | 0.089844 |
| 2024-11-15 | 0.090015 |
| 2024-11-16 | 0.088015 |
| 2024-11-17 | 0.089005 |
| 2024-11-18 | 0.090901 |
| 2024-11-19 | 0.089705 |
| 2024-11-20 | 0.08921 |
| 2024-11-21 | 0.089378 |
| 2024-11-22 | 0.08937 |
| 2024-11-23 | 0.088269 |
| 2024-11-24 | 0.088885 |
| 2024-11-25 | 0.089438 |
| 2024-11-26 | 0.089474 |
| 2024-11-27 | 0.089404 |
| 2024-11-28 | 0.090042 |
| 2024-11-29 | 0.089739 |
| 2024-11-30 | 0.089655 |
| 2024-12-01 | 0.091019 |
| 2024-12-02 | 0.09153 |
| 2024-12-03 | 0.091312 |
| 2024-12-04 | 0.091243 |
| 2024-12-05 | 0.091374 |
| 2024-12-06 | 0.091456 |
| 2024-12-07 | 0.089362 |
| 2024-12-08 | 0.088592 |
| 2024-12-09 | 0.089266 |
| 2024-12-10 | 0.091431 |
| 2024-12-11 | 0.090592 |
| 2024-12-12 | 0.090705 |
| 2024-12-13 | 0.089978 |
| 2024-12-14 | 0.088672 |
| 2024-12-15 | 0.08951 |
| 2024-12-16 | 0.089796 |
| 2024-12-17 | 0.090485 |
| 2024-12-18 | 0.090832 |
| 2024-12-19 | 0.090408 |
| 2024-12-20 | 0.0902 |
| 2024-12-21 | 0.088668 |
| 2024-12-22 | 0.088628 |
| 2024-12-23 | 0.090384 |
| 2024-12-24 | 0.090518 |
| 2024-12-25 | 0.090431 |
| 2024-12-26 | 0.090232 |
| 2024-12-27 | 0.090283 |
| 2024-12-28 | 0.087764 |
| 2024-12-29 | 0.089941 |
| 2024-12-30 | 0.090243 |
| 2024-12-31 | 0.089404 |
| 2025-01-01 | 0.090123 |
| 2025-01-02 | 0.090051 |
| 2025-01-03 | 0.09016 |
| 2025-01-04 | 0.087971 |
| 2025-01-05 | 0.090096 |
| 2025-01-06 | 0.090874 |
| 2025-01-07 | 0.090183 |
| 2025-01-08 | 0.089971 |
| 2025-01-09 | 0.090081 |
| 2025-01-10 | 0.089924 |
| 2025-01-11 | 0.087572 |
| 2025-01-12 | 0.089129 |
| 2025-01-13 | 0.089764 |
| 2025-01-14 | 0.089274 |
| 2025-01-15 | 0.089594 |
| 2025-01-16 | 0.08992 |
| 2025-01-17 | 0.089439 |
| 2025-01-18 | 0.087723 |
| 2025-01-19 | 0.088852 |
| 2025-01-20 | 0.089112 |
| 2025-01-21 | 0.089136 |
| 2025-01-22 | 0.088964 |
| 2025-01-23 | 0.089411 |
| 2025-01-24 | 0.089812 |
| 2025-01-25 | 0.088279 |
| 2025-01-26 | 0.089282 |
| 2025-01-27 | 0.090003 |
| 2025-01-28 | 0.090097 |
| 2025-01-29 | 0.090169 |
| 2025-01-30 | 0.090034 |
| 2025-01-31 | 0.089926 |
| 2025-02-01 | 0.087947 |
| 2025-02-02 | 0.089629 |
| 2025-02-03 | 0.090234 |
| 2025-02-04 | 0.090052 |
| 2025-02-05 | 0.09008 |
| 2025-02-06 | 0.090059 |
| 2025-02-07 | 0.090056 |
| 2025-02-08 | 0.08865 |
| 2025-02-09 | 0.089453 |
| 2025-02-10 | 0.09033 |
| 2025-02-11 | 0.089865 |
| 2025-02-12 | 0.087312 |
| 2025-02-13 | 0.090526 |
| 2025-02-14 | 0.090931 |
| 2025-02-15 | 0.088618 |
| 2025-02-16 | 0.0904 |
| 2025-02-17 | 0.091142 |
| 2025-02-18 | 0.090869 |
| 2025-02-19 | 0.090509 |
| 2025-02-20 | 0.090596 |
| 2025-02-21 | 0.090528 |
| 2025-02-22 | 0.088727 |
| 2025-02-23 | 0.090182 |
| 2025-02-24 | 0.090648 |
| 2025-02-25 | 0.090627 |
| 2025-02-26 | 0.090634 |
| 2025-02-27 | 0.090289 |
| 2025-02-28 | 0.089705 |
| 2025-03-01 | 0.08787 |
| 2025-03-02 | 0.089685 |
| 2025-03-03 | 0.090057 |
| 2025-03-04 | 0.090445 |
| 2025-03-05 | 0.090493 |
| 2025-03-06 | 0.090394 |
| 2025-03-07 | 0.090698 |
| 2025-03-08 | 0.089003 |
| 2025-03-09 | 0.089543 |
| 2025-03-10 | 0.090937 |
| 2025-03-11 | 0.091007 |
| 2025-03-12 | 0.09097 |
| 2025-03-13 | 0.091175 |
| 2025-03-14 | 0.091121 |
| 2025-03-15 | 0.088593 |
| 2025-03-16 | 0.09018 |
| 2025-03-17 | 0.091095 |
| 2025-03-18 | 0.091621 |
| 2025-03-19 | 0.091637 |
| 2025-03-20 | 0.091838 |
| 2025-03-21 | 0.091248 |
| 2025-03-22 | 0.089062 |
| 2025-03-23 | 0.090395 |
| 2025-03-25 | 0.091037 |
| 2025-03-26 | 0.091151 |
| 2025-03-27 | 0.091199 |
| 2025-03-28 | 0.09142 |
| 2025-03-29 | 0.088585 |
| 2025-03-30 | 0.090093 |
| 2025-03-31 | 0.090732 |
| 2025-04-01 | 0.090643 |
| 2025-04-02 | 0.090775 |
| 2025-04-03 | 0.090836 |
| 2025-04-04 | 0.091336 |
| 2025-04-05 | 0.088812 |
| 2025-04-06 | 0.08952 |
| 2025-04-07 | 0.089145 |
| 2025-04-08 | 0.088809 |
| 2025-04-09 | 0.088116 |
| 2025-04-10 | 0.08963 |
| 2025-04-11 | 0.090452 |
| 2025-04-12 | 0.088384 |
| 2025-04-13 | 0.090033 |
| 2025-04-14 | 0.090933 |
| 2025-04-15 | 0.091083 |
| 2025-04-16 | 0.091044 |
| 2025-04-17 | 0.088956 |
| 2025-04-18 | 0.088887 |
| 2025-04-19 | 0.088014 |
| 2025-04-20 | 0.088664 |
| 2025-04-21 | 0.089596 |
| 2025-04-22 | 0.090429 |
| 2025-04-23 | 0.090589 |
| 2025-04-24 | 0.090124 |
| 2025-04-25 | 0.090268 |
| 2025-04-26 | 0.0879 |
| 2025-04-27 | 0.089162 |
| 2025-04-28 | 0.089701 |
| 2025-04-29 | 0.089131 |
| 2025-04-30 | 0.089806 |
| 2025-05-01 | 0.089389 |
| 2025-05-02 | 0.089411 |
| 2025-05-03 | 0.085475 |
| 2025-05-04 | 0.087108 |
| 2025-05-05 | 0.087964 |
| 2025-05-06 | 0.088399 |
| 2025-05-08 | 0.088278 |
| 2025-05-09 | 0.087257 |
| 2025-05-10 | 0.085487 |
| 2025-05-11 | 0.087037 |
| 2025-05-12 | 0.087388 |
| 2025-05-13 | 0.087529 |
| 2025-05-14 | 0.087873 |
| 2025-05-15 | 0.088006 |
| 2025-05-17 | 0.085244 |
| 2025-05-18 | 0.086608 |
| 2025-05-19 | 0.087186 |
| 2025-05-20 | 0.087653 |
| 2025-05-21 | 0.086898 |
| 2025-05-22 | 0.087137 |
| 2025-05-23 | 0.086109 |
| 2025-05-24 | 0.0845 |
| 2025-05-25 | 0.086 |
| 2025-05-26 | 0.087391 |
| 2025-05-27 | 0.086374 |
| 2025-05-28 | 0.085643 |
| 2025-05-29 | 0.084782 |
| 2025-05-30 | 0.084743 |
| 2025-05-31 | 0.082759 |
| 2025-06-01 | 0.08378 |
| 2025-06-02 | 0.084678 |
| 2025-06-03 | 0.085215 |
| 2025-06-04 | 0.08438 |
| 2025-06-05 | 0.08454 |
| 2025-06-06 | 0.084514 |
| 2025-06-07 | 0.082697 |
| 2025-06-08 | 0.083718 |
| 2025-06-09 | 0.084242 |
| 2025-06-10 | 0.084653 |
| 2025-06-11 | 0.085244 |
| 2025-06-12 | 0.085488 |
| 2025-06-13 | 0.085617 |
| 2025-06-14 | 0.084589 |
| 2025-06-15 | 0.085918 |
| 2025-06-16 | 0.086297 |
| 2025-06-17 | 0.086725 |
| 2025-06-18 | 0.086679 |
| 2025-06-19 | 0.085609 |
| 2025-06-20 | 0.084457 |
| 2025-06-21 | 0.082568 |
| 2025-06-22 | 0.083229 |
| 2025-06-23 | 0.083996 |
| 2025-06-24 | 0.084447 |
| 2025-06-25 | 0.084515 |
| 2025-06-26 | 0.084641 |
| 2025-06-27 | 0.08477 |
| 2025-06-28 | 0.082829 |
| 2025-06-29 | 0.083744 |
| 2025-06-30 | 0.084494 |
| 2025-07-01 | 0.085004 |
| 2025-07-02 | 0.084912 |
| 2025-07-03 | 0.084317 |
| 2025-07-04 | 0.083406 |
| 2025-07-05 | 0.081368 |
| 2025-07-06 | 0.082519 |
| 2025-07-07 | 0.083571 |
| 2025-07-08 | 0.083509 |
| 2025-07-09 | 0.082649 |
| 2025-07-10 | 0.082477 |
| 2025-07-11 | 0.0834 |
| 2025-07-12 | 0.08076 |
| 2025-07-13 | 0.082464 |
| 2025-07-14 | 0.083018 |
| 2025-07-15 | 0.082885 |
| 2025-07-16 | 0.082979 |
| 2025-07-17 | 0.082016 |
| 2025-07-18 | 0.081452 |
| 2025-07-19 | 0.080349 |
| 2025-07-20 | 0.081049 |
| 2025-07-21 | 0.081583 |
| 2025-07-22 | 0.081769 |
| 2025-07-23 | 0.082537 |
| 2025-07-24 | 0.082421 |
| 2025-07-25 | 0.081802 |
| 2025-07-26 | 0.080387 |
| 2025-07-27 | 0.081328 |
| 2025-07-28 | 0.082044 |
| 2025-07-29 | 0.081894 |
| 2025-07-30 | 0.082392 |
| 2025-07-31 | 0.081897 |
| 2025-08-01 | 0.081152 |
| 2025-08-02 | 0.078285 |
| 2025-08-03 | 0.080139 |
| 2025-08-04 | 0.080784 |
| 2025-08-05 | 0.080919 |
| 2025-08-06 | 0.080544 |
| 2025-08-07 | 0.079799 |
| 2025-08-08 | 0.080349 |
| 2025-08-09 | 0.078319 |
| 2025-08-10 | 0.079133 |
| 2025-08-11 | 0.079802 |
| 2025-08-12 | 0.0798 |
| 2025-08-13 | 0.080052 |
| 2025-08-14 | 0.079917 |
| 2025-08-15 | 0.080054 |
| 2025-08-16 | 0.078242 |
| 2025-08-17 | 0.079494 |
| 2025-08-18 | 0.080335 |
| 2025-08-19 | 0.079934 |
| 2025-08-20 | 0.079753 |
| 2025-08-21 | 0.080348 |
| 2025-08-22 | 0.08032 |
| 2025-08-23 | 0.079318 |
| 2025-08-24 | 0.079221 |
| 2025-08-25 | 0.080035 |
| 2025-08-26 | 0.080523 |
| 2025-08-27 | 0.082058 |
| 2025-08-28 | 0.081388 |
| 2025-08-29 | 0.082189 |
| 2025-08-30 | 0.078834 |
| 2025-08-31 | 0.080238 |
| 2025-09-01 | 0.082117 |
| 2025-09-02 | 0.081945 |
| 2025-09-03 | 0.082112 |
| 2025-09-04 | 0.081049 |
| 2025-09-05 | 0.081698 |
| 2025-09-06 | 0.077939 |
| 2025-09-07 | 0.079295 |
| 2025-09-08 | 0.081032 |
| 2025-09-09 | 0.081715 |
| 2025-09-10 | 0.080964 |
| 2025-09-11 | 0.081952 |
| 2025-09-13 | 0.079589 |
| 2025-09-14 | 0.081256 |
| 2025-09-15 | 0.082081 |
| 2025-09-16 | 0.08233 |
| 2025-09-17 | 0.081907 |
| 2025-09-18 | 0.08229 |
| 2025-09-19 | 0.081902 |
| 2025-09-20 | 0.07864 |
| 2025-09-21 | 0.080455 |
| 2025-09-22 | 0.081125 |
| 2025-09-23 | 0.081048 |
| 2025-09-24 | 0.080179 |
| 2025-09-25 | 0.080246 |
| 2025-09-26 | 0.080066 |
| 2025-09-27 | 0.07795 |
| 2025-09-28 | 0.079468 |
| 2025-09-29 | 0.080468 |
| 2025-09-30 | 0.078125 |
| 2025-10-01 | 0.078098 |
| 2025-10-02 | 0.077756 |
| 2025-10-03 | 0.077549 |
| 2025-10-04 | 0.076815 |
| 2025-10-05 | 0.077196 |
| 2025-10-06 | 0.076881 |
| 2025-10-07 | 0.076858 |
| 2025-10-08 | 0.076475 |
| 2025-10-09 | 0.076603 |
| 2025-10-10 | 0.076425 |
| 2025-10-11 | 0.075761 |
| 2025-10-12 | 0.075939 |
| 2025-10-13 | 0.076553 |
| 2025-10-14 | 0.075111 |
| 2025-10-15 | 0.075071 |
| 2025-10-16 | 0.075096 |
| 2025-10-17 | 0.075085 |
| 2025-10-18 | 0.075249 |
| 2025-10-19 | 0.075384 |
| 2025-10-20 | 0.075506 |
| 2025-10-21 | 0.075515 |
| 2025-10-22 | 0.075209 |
| 2025-10-23 | 0.075588 |
| 2025-10-24 | 0.075816 |
| 2025-10-25 | 0.076012 |
| 2025-10-26 | 0.076068 |
| 2025-10-27 | 0.076048 |
| 2025-10-28 | 0.075908 |
| 2025-10-29 | 0.07598 |
| 2025-10-30 | 0.07571 |
| 2025-10-31 | 0.07563 |
| 2025-11-01 | 0.075954 |
| 2025-11-02 | 0.075953 |
| 2025-11-03 | 0.075723 |
| 2025-11-04 | 0.075747 |
| 2025-11-05 | 0.075604 |
| 2025-11-06 | 0.07585 |
| 2025-11-07 | 0.075554 |
| 2025-11-08 | 0.075316 |
| 2025-11-09 | 0.075533 |
| 2025-11-10 | 0.075426 |
| 2025-11-11 | 0.075758 |
| 2025-11-12 | 0.075783 |
| 2025-11-13 | 0.075601 |
| 2025-11-14 | 0.075731 |
| 2025-11-15 | 0.075726 |
| 2025-11-16 | 0.075789 |
| 2025-11-17 | 0.075719 |
| 2025-11-18 | 0.075788 |
| 2025-11-19 | 0.075948 |
| 2025-11-20 | 0.075605 |
| 2025-11-21 | 0.075693 |
| 2025-11-22 | 0.075293 |
| 2025-11-23 | 0.075496 |
| 2025-11-24 | 0.074921 |
| 2025-11-25 | 0.07533 |
| 2025-11-26 | 0.075098 |
| 2025-11-27 | 0.075649 |
| 2025-11-28 | 0.075296 |
| 2025-11-29 | 0.075499 |
| 2025-11-30 | 0.075487 |
| 2025-12-01 | 0.075646 |
| 2025-12-02 | 0.075615 |
| 2025-12-03 | 0.075777 |
| 2025-12-04 | 0.075272 |
| 2025-12-05 | 0.075308 |
| 2025-12-06 | 0.075079 |
| 2025-12-07 | 0.075415 |
| 2025-12-08 | 0.075488 |
| 2025-12-09 | 0.075523 |
| 2025-12-11 | 0.07578 |
| 2025-12-12 | 0.075782 |
| 2025-12-13 | 0.076394 |
| 2025-12-14 | 0.07603 |
| 2025-12-15 | 0.075464 |
| 2025-12-16 | 0.075617 |
| 2025-12-17 | 0.07569 |
| 2025-12-18 | 0.075578 |
| 2025-12-19 | 0.076106 |
| 2025-12-20 | 0.075828 |
| 2025-12-21 | 0.075703 |
| 2025-12-22 | 0.075903 |
| 2025-12-23 | 0.075554 |
| 2025-12-24 | 0.075932 |
| 2025-12-25 | 0.076464 |
| 2025-12-26 | 0.076691 |
| 2025-12-27 | 0.076728 |
| 2025-12-28 | 0.076451 |
| 2025-12-29 | 0.076383 |
| 2025-12-30 | 0.076144 |
| 2025-12-31 | 0.076559 |
| 2026-01-01 | 0.076353 |
| 2026-01-02 | 0.07605 |
| 2026-01-03 | 0.076538 |
| 2026-01-04 | 0.076175 |
| 2026-01-05 | 0.076241 |
| 2026-01-06 | 0.076126 |
| 2026-01-07 | 0.076444 |
| 2026-01-08 | 0.07679 |
| 2026-01-09 | 0.076785 |
| 2026-01-10 | 0.076988 |
| 2026-01-11 | 0.07679 |
| 2026-01-12 | 0.07684 |
| 2026-01-13 | 0.076793 |
| 2026-01-14 | 0.076968 |
| 2026-01-15 | 0.076688 |
| 2026-01-16 | 0.077006 |
| 2026-01-17 | 0.077137 |
| 2026-01-18 | 0.077019 |
| 2026-01-19 | 0.076422 |
| 2026-01-20 | 0.076779 |
| 2026-01-21 | 0.07718 |
| 2026-01-22 | 0.077498 |
| 2026-01-23 | 0.07742 |
| 2026-01-24 | 0.077867 |
| 2026-01-25 | 0.077689 |
| 2026-01-26 | 0.077511 |
| 2026-01-27 | 0.077793 |
| 2026-01-28 | 0.077756 |
| 2026-01-29 | 0.078143 |
| 2026-01-30 | 0.078268 |
| 2026-01-31 | 0.079216 |
| 2026-02-01 | 0.078562 |
| 2026-02-02 | 0.078469 |
| 2026-02-03 | 0.078081 |
| 2026-02-04 | 0.077826 |
| 2026-02-05 | 0.078035 |
| 2026-02-06 | 0.078189 |
| 2026-02-07 | 0.078217 |
| 2026-02-08 | 0.078378 |
| 2026-02-09 | 0.078133 |
| 2026-02-10 | 0.078325 |
| 2026-02-11 | 0.078738 |
| 2026-02-12 | 0.078953 |
| 2026-02-13 | 0.079499 |
| 2026-02-14 | 0.079264 |
| 2026-02-15 | 0.079544 |
| 2026-02-16 | 0.079385 |
| 2026-02-17 | 0.079729 |
| 2026-02-18 | 0.079657 |
| 2026-02-19 | 0.079689 |
| 2026-02-20 | 0.079517 |
| 2026-02-21 | 0.079778 |
| 2026-02-22 | 0.079662 |
| 2026-02-23 | 0.079559 |
| 2026-02-24 | 0.07965 |
| 2026-02-25 | 0.079615 |
| 2026-02-26 | 0.079491 |
| 2026-02-27 | 0.079969 |
| 2026-02-28 | 0.080515 |
| 2026-03-01 | 0.079915 |
| 2026-03-02 | 0.079957 |
| 2026-03-03 | 0.080266 |
| 2026-03-04 | 0.080251 |
| 2026-03-05 | 0.080439 |
| 2026-03-06 | 0.080522 |
| 2026-03-07 | 0.080497 |
| 2026-03-08 | 0.080455 |
| 2026-03-09 | 0.080124 |
| 2026-03-10 | 0.080091 |
| 2026-03-11 | 0.080041 |
| 2026-03-12 | 0.080688 |
| 2026-03-13 | 0.080548 |
| 2026-03-14 | 0.081139 |
| 2026-03-15 | 0.080568 |
| 2026-03-16 | 0.080361 |
| 2026-03-17 | 0.0803 |
| 2026-03-18 | 0.080241 |
| 2026-03-19 | 0.080688 |
| 2026-03-20 | 0.079869 |
| 2026-03-21 | 0.080428 |
| 2026-03-22 | 0.080495 |
| 2026-03-23 | 0.080644 |
| 2026-03-24 | 0.07997 |
| 2026-03-25 | 0.080261 |
| 2026-03-26 | 0.08015 |
| 2026-03-27 | 0.079637 |
| 2026-03-28 | 0.079828 |
| 2026-03-29 | 0.079757 |
| 2026-03-30 | 0.079151 |
| 2026-03-31 | 0.079446 |
| 2026-04-01 | 0.079797 |
| 2026-04-02 | 0.079901 |
| 2026-04-03 | 0.079998 |
| 2026-04-04 | 0.080153 |
| 2026-04-05 | 0.080044 |
| 2026-04-06 | 0.079947 |
| 2026-04-07 | 0.079682 |
| 2026-04-08 | 0.078769 |
| 2026-04-09 | 0.079342 |
| 2026-04-10 | 0.079678 |
| 2026-04-11 | 0.079694 |
| 2026-04-12 | 0.079729 |
| 2026-04-13 | 0.079832 |
| 2026-04-14 | 0.07974 |
| 2026-04-15 | 0.079873 |
| 2026-04-16 | 0.079726 |
| 2026-04-17 | 0.080271 |
| 2026-04-18 | 0.079754 |
| 2026-04-19 | 0.080262 |
| 2026-04-20 | 0.080083 |
| 2026-04-21 | 0.080262 |
| 2026-04-22 | 0.079482 |
| 2026-04-23 | 0.079907 |
| 2026-04-24 | 0.079481 |
| 2026-04-25 | 0.079645 |
| 2026-04-26 | 0.079357 |
| 2026-04-27 | 0.079326 |
| 2026-04-28 | 0.079726 |
| 2026-04-29 | 0.079309 |
| 2026-04-30 | 0.079116 |
| 2026-05-01 | 0.079118 |
| 2026-05-02 | 0.078967 |
| 2026-05-03 | 0.07899 |
| 2026-05-04 | 0.079482 |
| 2026-05-05 | 0.079218 |
| 2026-05-06 | 0.078947 |
| 2026-05-07 | 0.079396 |
| 2026-05-08 | 0.079488 |
| 2026-05-09 | 0.079047 |
| 2026-05-10 | 0.078822 |
| 2026-05-11 | 0.078916 |
| 2026-05-12 | 0.079469 |
| 2026-05-14 | 0.079135 |
| 2026-05-15 | 0.079173 |
| 2026-05-16 | 0.079892 |
| 2026-05-17 | 0.079187 |
| 2026-05-18 | 0.079022 |
| 2026-05-19 | 0.078663 |
| 2026-05-20 | 0.078418 |
| 2026-05-21 | 0.078511 |
| 2026-05-23 | 0.07902 |
| 2026-05-24 | 0.078359 |
| 2026-05-25 | 0.078223 |
| 2026-05-26 | 0.078215 |
| 2026-05-27 | 0.078396 |
| 2026-05-28 | 0.077913 |
| 2026-05-29 | 0.077863 |
| 2026-05-30 | 0.078591 |
| 2026-05-31 | 0.078159 |
| 2026-06-01 | 0.078309 |
| 2026-06-02 | 0.078256 |
| 2026-06-03 | 0.078065 |
| 2026-06-04 | 0.078338 |
| 2026-06-05 | 0.078763 |
| 2026-06-06 | 0.078573 |
| 2026-06-09 | 0.078447 |
| 2026-06-10 | 0.078449 |
| 2026-06-11 | 0.078264 |
| 2026-06-12 | 0.07808 |
| 2026-06-13 | 0.078546 |
| 2026-06-14 | 0.07814 |
| 2026-06-15 | 0.078191 |
| 2026-06-16 | 0.078118 |
| 2026-06-17 | 0.078064 |
| 2026-06-18 | 0.077925 |
| 2026-06-19 | 0.077857 |
| 2026-06-20 | 0.078369 |
| 2026-06-21 | 0.078314 |
| 2026-06-22 | 0.078029 |
| 2026-06-23 | 0.077852 |
| 2026-06-24 | 0.077722 |
| 2026-06-25 | 0.077441 |
| 2026-06-26 | 0.077482 |
| 2026-06-27 | 0.077596 |
| 2026-06-28 | 0.077476 |
| 2026-06-29 | 0.07726 |
| 2026-06-30 | 0.076935 |
| 2026-07-01 | 0.076939 |
| 2026-07-02 | 0.076932 |
| 2026-07-03 | 0.077188 |
| 2026-07-04 | 0.07769 |
| 2026-07-05 | 0.077473 |
| 2026-07-06 | 0.0773 |
| 2026-07-07 | 0.077096 |
| 2026-07-08 | 0.077176 |
| 2026-07-09 | 0.07704 |
| 2026-07-10 | 0.077019 |
| 2026-07-11 | 0.077119 |
| 2026-07-12 | 0.077195 |
| 2026-07-13 | 0.077383 |
| 2026-07-14 | 0.077527 |
| 2026-07-15 | 0.077089 |
| 2026-07-16 | 0.07714 |
| 2026-07-17 | 0.077555 |
| 2026-07-18 | 0.077888 |
| 2026-07-19 | 0.077616 |
| 2026-07-20 | 0.077218 |
| 2026-07-21 | 0.07744 |
| 2026-07-22 | 0.07748 |
| 2026-07-23 | 0.077451 |
| 2026-07-24 | 0.077449 |
| 2026-07-25 | 0.078015 |
| 2026-07-26 | 0.077635 |
| 2026-07-27 | 0.077286 |
| 2026-07-28 | 0.077405 |
| 2026-07-29 | 0.077095 |
| 2026-07-30 | 0.076717 |
| 2026-07-31 | 0.077277 |
| 2026-08-01 | 0.078021 |
| 2026-08-02 | 0.07767 |
| 2026-08-03 | 0.077426 |
| 2026-08-04 | 0.077514 |
| 2026-08-05 | 0.077306 |
| 2026-08-06 | 0.077386 |
| 2026-08-07 | 0.077545 |
| 2026-08-08 | 0.077312 |
| 2026-08-09 | 0.077628 |
| 2026-08-10 | 0.077197 |
| 2026-08-11 | 0.077824 |
| 2026-08-12 | 0.07764 |
| 2026-08-13 | 0.077963 |
| 2026-08-14 | 0.077823 |
| 2026-08-15 | 0.077766 |
| 2026-08-16 | 0.077967 |
| 2026-08-17 | 0.077613 |
| 2026-08-18 | 0.077943 |
| 2026-08-20 | 0.077538 |
| 2026-08-21 | 0.078208 |
| 2026-08-22 | 0.077755 |
| 2026-08-23 | 0.078036 |
| 2026-08-24 | 0.078072 |
| 2026-08-25 | 0.078169 |
| 2026-08-26 | 0.077955 |
| 2026-08-27 | 0.078211 |
| 2026-08-28 | 0.078274 |
| 2026-08-29 | 0.078415 |
| 2026-08-30 | 0.078514 |
| 2026-08-31 | 0.07846 |
| 2026-09-01 | 0.0782 |
| 2026-09-02 | 0.078165 |
| 2026-09-03 | 0.078101 |
| 2026-09-04 | 0.078146 |
| 2026-09-05 | 0.078568 |
| 2026-09-06 | 0.078484 |
| 2026-09-07 | 0.078173 |
| 2026-09-08 | 0.078317 |
| 2026-09-09 | 0.078332 |
| 2026-09-10 | 0.078349 |
| 2026-09-11 | 0.078282 |
| 2026-09-12 | 0.078769 |
| 2026-09-13 | 0.078517 |
| 2026-09-14 | 0.0781 |
| 2026-09-15 | 0.078038 |
| 2026-09-16 | 0.077863 |
| 2026-09-17 | 0.078161 |
| 2026-09-18 | 0.077821 |
| 2026-09-19 | 0.078016 |
| 2026-09-20 | 0.077962 |
| 2026-09-21 | 0.077803 |
| 2026-09-22 | 0.078085 |
| 2026-09-23 | 0.077966 |
| 2026-09-24 | 0.078089 |
| 2026-09-25 | 0.077686 |
| 2026-09-26 | 0.077804 |
| 2026-09-27 | 0.077849 |
| 2026-09-28 | 0.077509 |
| 2026-09-30 | 0.07717 |
| 2026-10-02 | 0.076855 |
| 2026-10-03 | 0.077028 |
| 2026-10-05 | 0.076523 |
| 2026-10-06 | 0.076532 |
| 2026-10-07 | 0.076726 |
| 2026-10-08 | 0.076735 |
| 2026-10-09 | 0.076634 |
| 2026-10-10 | 0.07663 |
| 2026-10-11 | 0.076994 |
| 2026-10-12 | 0.076705 |
| 2026-10-13 | 0.077172 |
| 2026-10-14 | 0.077313 |
| 2026-10-15 | 0.077133 |
| 2026-10-16 | 0.076802 |
| 2026-10-17 | 0.077108 |
| 2026-10-18 | 0.077199 |
| 2026-10-19 | 0.076777 |
| 2026-10-20 | 0.077414 |
| 2026-10-21 | 0.077485 |
| 2026-10-22 | 0.077302 |
| 2026-10-23 | 0.077126 |
| 2026-10-24 | 0.077499 |
High
0.09184
Low
0.07492
Average
0.08201
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the VUV/TJS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VUV¤cies=TJS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VUV¤cies=TJS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VUV¤cies=TJS").json()Replace YOUR_API_KEY with the key from your dashboard.
VUV/TJS API questions
How do I get the VUV/TJS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VUV¤cies=TJS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest VUV/TJS rate in rates.TJS.
How far back does VUV/TJS historical data go?
Daily VUV/TJS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free VUV/TJS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.