VUV to SVC exchange rate API
Vatu to El Salvador Colon · quoted 2026-11-01
0.07355
▼ +1.08% over 2Y
1 VUV = 0.07355 SVC · 1 SVC = 13.5958 VUV · Get this rate via the API
1 VUV buys 0.07355 SVC as of 2026-11-01, so 1 SVC buys 13.5958 VUV. Over the last 2 years, VUV/SVC traded between 0.07011 and 0.07641, averaged 0.07324 and fell 1.08%. The API holds daily VUV/SVC rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
VUV/SVC over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
VUV/SVC over 2Y: show the values
| Date | SVC |
|---|---|
| 2024-11-01 | 0.074352 |
| 2024-11-02 | 0.073254 |
| 2024-11-03 | 0.073848 |
| 2024-11-04 | 0.07452 |
| 2024-11-05 | 0.074268 |
| 2024-11-06 | 0.074729 |
| 2024-11-07 | 0.074237 |
| 2024-11-08 | 0.074454 |
| 2024-11-09 | 0.073747 |
| 2024-11-10 | 0.074705 |
| 2024-11-11 | 0.07443 |
| 2024-11-12 | 0.073963 |
| 2024-11-13 | 0.073738 |
| 2024-11-14 | 0.07373 |
| 2024-11-15 | 0.073902 |
| 2024-11-16 | 0.072198 |
| 2024-11-17 | 0.073036 |
| 2024-11-18 | 0.074564 |
| 2024-11-19 | 0.07372 |
| 2024-11-20 | 0.07343 |
| 2024-11-21 | 0.07343 |
| 2024-11-22 | 0.07343 |
| 2024-11-23 | 0.072465 |
| 2024-11-24 | 0.072946 |
| 2024-11-25 | 0.07343 |
| 2024-11-26 | 0.07343 |
| 2024-11-27 | 0.07343 |
| 2024-11-28 | 0.07343 |
| 2024-11-29 | 0.07343 |
| 2024-11-30 | 0.071933 |
| 2024-12-01 | 0.07305 |
| 2024-12-02 | 0.07343 |
| 2024-12-03 | 0.073334 |
| 2024-12-04 | 0.073203 |
| 2024-12-05 | 0.073203 |
| 2024-12-06 | 0.073203 |
| 2024-12-07 | 0.071722 |
| 2024-12-08 | 0.071062 |
| 2024-12-09 | 0.071639 |
| 2024-12-10 | 0.073355 |
| 2024-12-11 | 0.072696 |
| 2024-12-12 | 0.072685 |
| 2024-12-13 | 0.072164 |
| 2024-12-14 | 0.071054 |
| 2024-12-15 | 0.071716 |
| 2024-12-16 | 0.071957 |
| 2024-12-17 | 0.072685 |
| 2024-12-18 | 0.072972 |
| 2024-12-19 | 0.07264 |
| 2024-12-20 | 0.072476 |
| 2024-12-21 | 0.070942 |
| 2024-12-22 | 0.070936 |
| 2024-12-23 | 0.072314 |
| 2024-12-24 | 0.072415 |
| 2024-12-25 | 0.072375 |
| 2024-12-26 | 0.072284 |
| 2024-12-27 | 0.072326 |
| 2024-12-28 | 0.070287 |
| 2024-12-29 | 0.072016 |
| 2024-12-30 | 0.072272 |
| 2024-12-31 | 0.071778 |
| 2025-01-01 | 0.072342 |
| 2025-01-02 | 0.072283 |
| 2025-01-03 | 0.072371 |
| 2025-01-04 | 0.070442 |
| 2025-01-05 | 0.072099 |
| 2025-01-06 | 0.072765 |
| 2025-01-07 | 0.072228 |
| 2025-01-08 | 0.071998 |
| 2025-01-09 | 0.071998 |
| 2025-01-10 | 0.071998 |
| 2025-01-11 | 0.070238 |
| 2025-01-12 | 0.071404 |
| 2025-01-13 | 0.071998 |
| 2025-01-14 | 0.071444 |
| 2025-01-15 | 0.071642 |
| 2025-01-16 | 0.071998 |
| 2025-01-17 | 0.071752 |
| 2025-01-18 | 0.07029 |
| 2025-01-19 | 0.071131 |
| 2025-01-20 | 0.071416 |
| 2025-01-21 | 0.071416 |
| 2025-01-22 | 0.071416 |
| 2025-01-23 | 0.071473 |
| 2025-01-24 | 0.071767 |
| 2025-01-25 | 0.070846 |
| 2025-01-26 | 0.071532 |
| 2025-01-27 | 0.07223 |
| 2025-01-28 | 0.07223 |
| 2025-01-29 | 0.07223 |
| 2025-01-30 | 0.07223 |
| 2025-01-31 | 0.07223 |
| 2025-02-01 | 0.070401 |
| 2025-02-02 | 0.071764 |
| 2025-02-03 | 0.07223 |
| 2025-02-04 | 0.072318 |
| 2025-02-05 | 0.07232 |
| 2025-02-06 | 0.07217 |
| 2025-02-07 | 0.07217 |
| 2025-02-08 | 0.070829 |
| 2025-02-09 | 0.071493 |
| 2025-02-10 | 0.07217 |
| 2025-02-11 | 0.07198 |
| 2025-02-12 | 0.070108 |
| 2025-02-13 | 0.072493 |
| 2025-02-14 | 0.07288 |
| 2025-02-15 | 0.071017 |
| 2025-02-16 | 0.072386 |
| 2025-02-17 | 0.073035 |
| 2025-02-18 | 0.072938 |
| 2025-02-19 | 0.072564 |
| 2025-02-20 | 0.07265 |
| 2025-02-21 | 0.072681 |
| 2025-02-22 | 0.071193 |
| 2025-02-23 | 0.072263 |
| 2025-02-24 | 0.072736 |
| 2025-02-25 | 0.072763 |
| 2025-02-26 | 0.072659 |
| 2025-02-27 | 0.072458 |
| 2025-02-28 | 0.072103 |
| 2025-03-01 | 0.070514 |
| 2025-03-02 | 0.07193 |
| 2025-03-03 | 0.072387 |
| 2025-03-04 | 0.072629 |
| 2025-03-05 | 0.072631 |
| 2025-03-06 | 0.072638 |
| 2025-03-07 | 0.072768 |
| 2025-03-08 | 0.071397 |
| 2025-03-09 | 0.071878 |
| 2025-03-10 | 0.072957 |
| 2025-03-11 | 0.072957 |
| 2025-03-12 | 0.073032 |
| 2025-03-13 | 0.07314 |
| 2025-03-14 | 0.073154 |
| 2025-03-15 | 0.071161 |
| 2025-03-16 | 0.072444 |
| 2025-03-17 | 0.073176 |
| 2025-03-18 | 0.073328 |
| 2025-03-19 | 0.073569 |
| 2025-03-20 | 0.073547 |
| 2025-03-21 | 0.073194 |
| 2025-03-22 | 0.071339 |
| 2025-03-23 | 0.072402 |
| 2025-03-25 | 0.07303 |
| 2025-03-26 | 0.073138 |
| 2025-03-27 | 0.073138 |
| 2025-03-28 | 0.073228 |
| 2025-03-29 | 0.071282 |
| 2025-03-30 | 0.072531 |
| 2025-03-31 | 0.073045 |
| 2025-04-01 | 0.072951 |
| 2025-04-02 | 0.072867 |
| 2025-04-03 | 0.072855 |
| 2025-04-04 | 0.073424 |
| 2025-04-05 | 0.071651 |
| 2025-04-06 | 0.072102 |
| 2025-04-07 | 0.071826 |
| 2025-04-08 | 0.071486 |
| 2025-04-09 | 0.071034 |
| 2025-04-10 | 0.072237 |
| 2025-04-11 | 0.072814 |
| 2025-04-12 | 0.071179 |
| 2025-04-13 | 0.072378 |
| 2025-04-14 | 0.073216 |
| 2025-04-15 | 0.073338 |
| 2025-04-16 | 0.073424 |
| 2025-04-17 | 0.072088 |
| 2025-04-18 | 0.072462 |
| 2025-04-19 | 0.072312 |
| 2025-04-20 | 0.072693 |
| 2025-04-21 | 0.073041 |
| 2025-04-22 | 0.073719 |
| 2025-04-23 | 0.074435 |
| 2025-04-24 | 0.074054 |
| 2025-04-25 | 0.074354 |
| 2025-04-26 | 0.072564 |
| 2025-04-27 | 0.073582 |
| 2025-04-28 | 0.074193 |
| 2025-04-29 | 0.073893 |
| 2025-04-30 | 0.074423 |
| 2025-05-01 | 0.07418 |
| 2025-05-02 | 0.074027 |
| 2025-05-03 | 0.072258 |
| 2025-05-04 | 0.07351 |
| 2025-05-05 | 0.074352 |
| 2025-05-06 | 0.074463 |
| 2025-05-08 | 0.074457 |
| 2025-05-09 | 0.074017 |
| 2025-05-10 | 0.072304 |
| 2025-05-11 | 0.073376 |
| 2025-05-12 | 0.073912 |
| 2025-05-13 | 0.073643 |
| 2025-05-14 | 0.074177 |
| 2025-05-15 | 0.074191 |
| 2025-05-17 | 0.07224 |
| 2025-05-18 | 0.073221 |
| 2025-05-19 | 0.073882 |
| 2025-05-20 | 0.074273 |
| 2025-05-21 | 0.074127 |
| 2025-05-22 | 0.074226 |
| 2025-05-23 | 0.074064 |
| 2025-05-24 | 0.072381 |
| 2025-05-25 | 0.073629 |
| 2025-05-26 | 0.074634 |
| 2025-05-27 | 0.074637 |
| 2025-05-28 | 0.074347 |
| 2025-05-29 | 0.074344 |
| 2025-05-30 | 0.074284 |
| 2025-05-31 | 0.072741 |
| 2025-06-01 | 0.073696 |
| 2025-06-02 | 0.074316 |
| 2025-06-03 | 0.07477 |
| 2025-06-04 | 0.074544 |
| 2025-06-05 | 0.074754 |
| 2025-06-06 | 0.074765 |
| 2025-06-07 | 0.073202 |
| 2025-06-08 | 0.074104 |
| 2025-06-09 | 0.074575 |
| 2025-06-10 | 0.074748 |
| 2025-06-11 | 0.074823 |
| 2025-06-12 | 0.074806 |
| 2025-06-13 | 0.075248 |
| 2025-06-14 | 0.073464 |
| 2025-06-15 | 0.074387 |
| 2025-06-16 | 0.074665 |
| 2025-06-17 | 0.07495 |
| 2025-06-18 | 0.075065 |
| 2025-06-19 | 0.074713 |
| 2025-06-20 | 0.074695 |
| 2025-06-21 | 0.072973 |
| 2025-06-22 | 0.073561 |
| 2025-06-23 | 0.074392 |
| 2025-06-24 | 0.074874 |
| 2025-06-25 | 0.074972 |
| 2025-06-26 | 0.074851 |
| 2025-06-27 | 0.07492 |
| 2025-06-28 | 0.073536 |
| 2025-06-29 | 0.074185 |
| 2025-06-30 | 0.07502 |
| 2025-07-01 | 0.075191 |
| 2025-07-02 | 0.075256 |
| 2025-07-03 | 0.075366 |
| 2025-07-04 | 0.075268 |
| 2025-07-05 | 0.073883 |
| 2025-07-06 | 0.07457 |
| 2025-07-07 | 0.075203 |
| 2025-07-08 | 0.075214 |
| 2025-07-09 | 0.075287 |
| 2025-07-10 | 0.075111 |
| 2025-07-11 | 0.075385 |
| 2025-07-12 | 0.073131 |
| 2025-07-13 | 0.074582 |
| 2025-07-14 | 0.075275 |
| 2025-07-15 | 0.075134 |
| 2025-07-16 | 0.075213 |
| 2025-07-17 | 0.074926 |
| 2025-07-18 | 0.074533 |
| 2025-07-19 | 0.073045 |
| 2025-07-20 | 0.073771 |
| 2025-07-21 | 0.074622 |
| 2025-07-22 | 0.074837 |
| 2025-07-23 | 0.075251 |
| 2025-07-24 | 0.075174 |
| 2025-07-25 | 0.075242 |
| 2025-07-26 | 0.073776 |
| 2025-07-27 | 0.074625 |
| 2025-07-28 | 0.075145 |
| 2025-07-29 | 0.075162 |
| 2025-07-30 | 0.075645 |
| 2025-07-31 | 0.074954 |
| 2025-08-01 | 0.075167 |
| 2025-08-02 | 0.072563 |
| 2025-08-03 | 0.074096 |
| 2025-08-04 | 0.074917 |
| 2025-08-05 | 0.075043 |
| 2025-08-06 | 0.074852 |
| 2025-08-07 | 0.074627 |
| 2025-08-08 | 0.07508 |
| 2025-08-09 | 0.073293 |
| 2025-08-10 | 0.073968 |
| 2025-08-11 | 0.074817 |
| 2025-08-12 | 0.074867 |
| 2025-08-13 | 0.074903 |
| 2025-08-14 | 0.074922 |
| 2025-08-15 | 0.075135 |
| 2025-08-16 | 0.07344 |
| 2025-08-17 | 0.07452 |
| 2025-08-18 | 0.075427 |
| 2025-08-19 | 0.07536 |
| 2025-08-20 | 0.075054 |
| 2025-08-21 | 0.07526 |
| 2025-08-22 | 0.074813 |
| 2025-08-23 | 0.072864 |
| 2025-08-24 | 0.072664 |
| 2025-08-25 | 0.074527 |
| 2025-08-26 | 0.074985 |
| 2025-08-27 | 0.074998 |
| 2025-08-28 | 0.074697 |
| 2025-08-29 | 0.075445 |
| 2025-08-30 | 0.073149 |
| 2025-08-31 | 0.074367 |
| 2025-09-01 | 0.075504 |
| 2025-09-02 | 0.07562 |
| 2025-09-03 | 0.075463 |
| 2025-09-04 | 0.07538 |
| 2025-09-05 | 0.075403 |
| 2025-09-06 | 0.07255 |
| 2025-09-07 | 0.073694 |
| 2025-09-08 | 0.075015 |
| 2025-09-09 | 0.075741 |
| 2025-09-10 | 0.075285 |
| 2025-09-11 | 0.075583 |
| 2025-09-13 | 0.073616 |
| 2025-09-14 | 0.075002 |
| 2025-09-15 | 0.076305 |
| 2025-09-16 | 0.076217 |
| 2025-09-17 | 0.076126 |
| 2025-09-18 | 0.076407 |
| 2025-09-19 | 0.076406 |
| 2025-09-20 | 0.07333 |
| 2025-09-21 | 0.07494 |
| 2025-09-22 | 0.075817 |
| 2025-09-23 | 0.075794 |
| 2025-09-24 | 0.075092 |
| 2025-09-25 | 0.074906 |
| 2025-09-26 | 0.074735 |
| 2025-09-27 | 0.073036 |
| 2025-09-28 | 0.074276 |
| 2025-09-29 | 0.07511 |
| 2025-09-30 | 0.072921 |
| 2025-10-01 | 0.072882 |
| 2025-10-02 | 0.073004 |
| 2025-10-03 | 0.07275 |
| 2025-10-04 | 0.072467 |
| 2025-10-05 | 0.072709 |
| 2025-10-06 | 0.072195 |
| 2025-10-07 | 0.072121 |
| 2025-10-08 | 0.072102 |
| 2025-10-09 | 0.072052 |
| 2025-10-10 | 0.071761 |
| 2025-10-11 | 0.071861 |
| 2025-10-12 | 0.071917 |
| 2025-10-13 | 0.07188 |
| 2025-10-14 | 0.071602 |
| 2025-10-15 | 0.071471 |
| 2025-10-16 | 0.071493 |
| 2025-10-17 | 0.071464 |
| 2025-10-18 | 0.07137 |
| 2025-10-19 | 0.071536 |
| 2025-10-20 | 0.071595 |
| 2025-10-21 | 0.0718 |
| 2025-10-22 | 0.071733 |
| 2025-10-23 | 0.071706 |
| 2025-10-24 | 0.071644 |
| 2025-10-25 | 0.071593 |
| 2025-10-26 | 0.071573 |
| 2025-10-27 | 0.071739 |
| 2025-10-28 | 0.071796 |
| 2025-10-29 | 0.071946 |
| 2025-10-30 | 0.071931 |
| 2025-10-31 | 0.071838 |
| 2025-11-01 | 0.071965 |
| 2025-11-02 | 0.07184 |
| 2025-11-03 | 0.071726 |
| 2025-11-04 | 0.071773 |
| 2025-11-05 | 0.071678 |
| 2025-11-06 | 0.071695 |
| 2025-11-07 | 0.071647 |
| 2025-11-08 | 0.071429 |
| 2025-11-09 | 0.071497 |
| 2025-11-10 | 0.071537 |
| 2025-11-11 | 0.071567 |
| 2025-11-12 | 0.071585 |
| 2025-11-13 | 0.071745 |
| 2025-11-14 | 0.071795 |
| 2025-11-15 | 0.071704 |
| 2025-11-16 | 0.07166 |
| 2025-11-17 | 0.071761 |
| 2025-11-18 | 0.071768 |
| 2025-11-19 | 0.071765 |
| 2025-11-20 | 0.071673 |
| 2025-11-21 | 0.071445 |
| 2025-11-22 | 0.071439 |
| 2025-11-23 | 0.071372 |
| 2025-11-24 | 0.071017 |
| 2025-11-25 | 0.070982 |
| 2025-11-26 | 0.071141 |
| 2025-11-27 | 0.071406 |
| 2025-11-28 | 0.071342 |
| 2025-11-29 | 0.071529 |
| 2025-11-30 | 0.071376 |
| 2025-12-01 | 0.07141 |
| 2025-12-02 | 0.071451 |
| 2025-12-03 | 0.071566 |
| 2025-12-04 | 0.071618 |
| 2025-12-05 | 0.071627 |
| 2025-12-06 | 0.071601 |
| 2025-12-07 | 0.071649 |
| 2025-12-08 | 0.071853 |
| 2025-12-09 | 0.071907 |
| 2025-12-11 | 0.071973 |
| 2025-12-12 | 0.072019 |
| 2025-12-13 | 0.072348 |
| 2025-12-14 | 0.071998 |
| 2025-12-15 | 0.071917 |
| 2025-12-16 | 0.071938 |
| 2025-12-17 | 0.071981 |
| 2025-12-18 | 0.071958 |
| 2025-12-19 | 0.072151 |
| 2025-12-20 | 0.072197 |
| 2025-12-21 | 0.071889 |
| 2025-12-22 | 0.071878 |
| 2025-12-23 | 0.072073 |
| 2025-12-24 | 0.07225 |
| 2025-12-25 | 0.072297 |
| 2025-12-26 | 0.072511 |
| 2025-12-27 | 0.072541 |
| 2025-12-28 | 0.072309 |
| 2025-12-29 | 0.072256 |
| 2025-12-30 | 0.072405 |
| 2025-12-31 | 0.072392 |
| 2026-01-01 | 0.072334 |
| 2026-01-02 | 0.072069 |
| 2026-01-03 | 0.072538 |
| 2026-01-04 | 0.072139 |
| 2026-01-05 | 0.072088 |
| 2026-01-06 | 0.07219 |
| 2026-01-07 | 0.072289 |
| 2026-01-08 | 0.072265 |
| 2026-01-09 | 0.072161 |
| 2026-01-10 | 0.072577 |
| 2026-01-11 | 0.072263 |
| 2026-01-12 | 0.072205 |
| 2026-01-13 | 0.072114 |
| 2026-01-14 | 0.072102 |
| 2026-01-15 | 0.07211 |
| 2026-01-16 | 0.072175 |
| 2026-01-17 | 0.072419 |
| 2026-01-18 | 0.072275 |
| 2026-01-19 | 0.071751 |
| 2026-01-20 | 0.072164 |
| 2026-01-21 | 0.072381 |
| 2026-01-22 | 0.072571 |
| 2026-01-23 | 0.072603 |
| 2026-01-24 | 0.072879 |
| 2026-01-25 | 0.072687 |
| 2026-01-26 | 0.07296 |
| 2026-01-27 | 0.072965 |
| 2026-01-28 | 0.073168 |
| 2026-01-29 | 0.073127 |
| 2026-01-30 | 0.073145 |
| 2026-01-31 | 0.073682 |
| 2026-02-01 | 0.07321 |
| 2026-02-02 | 0.073071 |
| 2026-02-03 | 0.073067 |
| 2026-02-04 | 0.07309 |
| 2026-02-05 | 0.073024 |
| 2026-02-06 | 0.073034 |
| 2026-02-07 | 0.073039 |
| 2026-02-08 | 0.073189 |
| 2026-02-09 | 0.073101 |
| 2026-02-10 | 0.073372 |
| 2026-02-11 | 0.07337 |
| 2026-02-12 | 0.073573 |
| 2026-02-13 | 0.073838 |
| 2026-02-14 | 0.073503 |
| 2026-02-15 | 0.073722 |
| 2026-02-16 | 0.073618 |
| 2026-02-17 | 0.073825 |
| 2026-02-18 | 0.073783 |
| 2026-02-19 | 0.07377 |
| 2026-02-20 | 0.073641 |
| 2026-02-21 | 0.073663 |
| 2026-02-22 | 0.073627 |
| 2026-02-23 | 0.073784 |
| 2026-02-24 | 0.073742 |
| 2026-02-25 | 0.073673 |
| 2026-02-26 | 0.073651 |
| 2026-02-27 | 0.073659 |
| 2026-02-28 | 0.074077 |
| 2026-03-01 | 0.073523 |
| 2026-03-02 | 0.073566 |
| 2026-03-03 | 0.073651 |
| 2026-03-04 | 0.073531 |
| 2026-03-05 | 0.07348 |
| 2026-03-06 | 0.073513 |
| 2026-03-07 | 0.073484 |
| 2026-03-08 | 0.073446 |
| 2026-03-09 | 0.073236 |
| 2026-03-10 | 0.073038 |
| 2026-03-11 | 0.073106 |
| 2026-03-12 | 0.073438 |
| 2026-03-13 | 0.073347 |
| 2026-03-14 | 0.074006 |
| 2026-03-15 | 0.073453 |
| 2026-03-16 | 0.073249 |
| 2026-03-17 | 0.073271 |
| 2026-03-18 | 0.073416 |
| 2026-03-19 | 0.073438 |
| 2026-03-20 | 0.073488 |
| 2026-03-21 | 0.07346 |
| 2026-03-22 | 0.073521 |
| 2026-03-23 | 0.073355 |
| 2026-03-24 | 0.073413 |
| 2026-03-25 | 0.073397 |
| 2026-03-26 | 0.073016 |
| 2026-03-27 | 0.072921 |
| 2026-03-28 | 0.0731 |
| 2026-03-29 | 0.072986 |
| 2026-03-30 | 0.072662 |
| 2026-03-31 | 0.072598 |
| 2026-04-01 | 0.072818 |
| 2026-04-02 | 0.073084 |
| 2026-04-03 | 0.073219 |
| 2026-04-04 | 0.0734 |
| 2026-04-05 | 0.073215 |
| 2026-04-06 | 0.073172 |
| 2026-04-07 | 0.073007 |
| 2026-04-08 | 0.073041 |
| 2026-04-09 | 0.073043 |
| 2026-04-10 | 0.07327 |
| 2026-04-11 | 0.073374 |
| 2026-04-12 | 0.073397 |
| 2026-04-13 | 0.073492 |
| 2026-04-14 | 0.0736 |
| 2026-04-15 | 0.073799 |
| 2026-04-16 | 0.073821 |
| 2026-04-17 | 0.074048 |
| 2026-04-18 | 0.074005 |
| 2026-04-19 | 0.074473 |
| 2026-04-20 | 0.074308 |
| 2026-04-21 | 0.074097 |
| 2026-04-22 | 0.074091 |
| 2026-04-23 | 0.074266 |
| 2026-04-24 | 0.073985 |
| 2026-04-25 | 0.074135 |
| 2026-04-26 | 0.073867 |
| 2026-04-27 | 0.073838 |
| 2026-04-28 | 0.074272 |
| 2026-04-29 | 0.073984 |
| 2026-04-30 | 0.073844 |
| 2026-05-01 | 0.073809 |
| 2026-05-02 | 0.073668 |
| 2026-05-03 | 0.07369 |
| 2026-05-04 | 0.074148 |
| 2026-05-05 | 0.074055 |
| 2026-05-06 | 0.073878 |
| 2026-05-07 | 0.074338 |
| 2026-05-08 | 0.074422 |
| 2026-05-09 | 0.07413 |
| 2026-05-10 | 0.073925 |
| 2026-05-11 | 0.074013 |
| 2026-05-12 | 0.074354 |
| 2026-05-14 | 0.074155 |
| 2026-05-15 | 0.07413 |
| 2026-05-16 | 0.074924 |
| 2026-05-17 | 0.074155 |
| 2026-05-18 | 0.074109 |
| 2026-05-19 | 0.073945 |
| 2026-05-20 | 0.073808 |
| 2026-05-21 | 0.073888 |
| 2026-05-23 | 0.074546 |
| 2026-05-24 | 0.073891 |
| 2026-05-25 | 0.073939 |
| 2026-05-26 | 0.074019 |
| 2026-05-27 | 0.073936 |
| 2026-05-28 | 0.073924 |
| 2026-05-29 | 0.073987 |
| 2026-05-30 | 0.074445 |
| 2026-05-31 | 0.073969 |
| 2026-06-01 | 0.07417 |
| 2026-06-02 | 0.074143 |
| 2026-06-03 | 0.07409 |
| 2026-06-04 | 0.074 |
| 2026-06-05 | 0.074037 |
| 2026-06-06 | 0.073666 |
| 2026-06-09 | 0.073473 |
| 2026-06-10 | 0.07342 |
| 2026-06-11 | 0.073426 |
| 2026-06-12 | 0.073395 |
| 2026-06-13 | 0.073718 |
| 2026-06-14 | 0.073372 |
| 2026-06-15 | 0.073562 |
| 2026-06-16 | 0.073582 |
| 2026-06-17 | 0.073672 |
| 2026-06-18 | 0.073536 |
| 2026-06-19 | 0.073399 |
| 2026-06-20 | 0.073961 |
| 2026-06-21 | 0.073599 |
| 2026-06-22 | 0.073458 |
| 2026-06-23 | 0.073435 |
| 2026-06-24 | 0.073274 |
| 2026-06-25 | 0.073134 |
| 2026-06-26 | 0.073171 |
| 2026-06-27 | 0.073363 |
| 2026-06-28 | 0.073176 |
| 2026-06-29 | 0.072891 |
| 2026-06-30 | 0.072803 |
| 2026-07-01 | 0.072814 |
| 2026-07-02 | 0.07277 |
| 2026-07-03 | 0.072984 |
| 2026-07-04 | 0.073324 |
| 2026-07-05 | 0.073039 |
| 2026-07-06 | 0.072969 |
| 2026-07-07 | 0.073013 |
| 2026-07-08 | 0.072822 |
| 2026-07-09 | 0.072782 |
| 2026-07-10 | 0.072914 |
| 2026-07-11 | 0.072888 |
| 2026-07-12 | 0.072983 |
| 2026-07-13 | 0.073045 |
| 2026-07-14 | 0.073011 |
| 2026-07-15 | 0.073206 |
| 2026-07-16 | 0.07331 |
| 2026-07-17 | 0.073498 |
| 2026-07-18 | 0.073779 |
| 2026-07-19 | 0.073427 |
| 2026-07-20 | 0.0733 |
| 2026-07-21 | 0.073255 |
| 2026-07-22 | 0.073329 |
| 2026-07-23 | 0.073367 |
| 2026-07-24 | 0.073326 |
| 2026-07-25 | 0.073778 |
| 2026-07-26 | 0.073345 |
| 2026-07-27 | 0.073298 |
| 2026-07-28 | 0.07324 |
| 2026-07-29 | 0.073208 |
| 2026-07-30 | 0.073142 |
| 2026-07-31 | 0.073407 |
| 2026-08-01 | 0.074058 |
| 2026-08-02 | 0.07351 |
| 2026-08-03 | 0.073454 |
| 2026-08-04 | 0.073391 |
| 2026-08-05 | 0.073401 |
| 2026-08-06 | 0.073431 |
| 2026-08-07 | 0.073415 |
| 2026-08-08 | 0.07334 |
| 2026-08-09 | 0.073435 |
| 2026-08-10 | 0.073411 |
| 2026-08-11 | 0.07367 |
| 2026-08-12 | 0.073717 |
| 2026-08-13 | 0.073714 |
| 2026-08-14 | 0.07367 |
| 2026-08-15 | 0.073668 |
| 2026-08-16 | 0.073719 |
| 2026-08-17 | 0.073689 |
| 2026-08-18 | 0.07384 |
| 2026-08-20 | 0.073967 |
| 2026-08-21 | 0.073974 |
| 2026-08-22 | 0.073772 |
| 2026-08-23 | 0.07387 |
| 2026-08-24 | 0.073944 |
| 2026-08-25 | 0.07405 |
| 2026-08-26 | 0.074037 |
| 2026-08-27 | 0.074125 |
| 2026-08-28 | 0.074163 |
| 2026-08-29 | 0.074219 |
| 2026-08-30 | 0.074216 |
| 2026-08-31 | 0.074047 |
| 2026-09-01 | 0.074165 |
| 2026-09-02 | 0.074035 |
| 2026-09-03 | 0.074053 |
| 2026-09-04 | 0.074107 |
| 2026-09-05 | 0.074455 |
| 2026-09-06 | 0.074192 |
| 2026-09-07 | 0.074161 |
| 2026-09-08 | 0.074242 |
| 2026-09-09 | 0.07422 |
| 2026-09-10 | 0.074221 |
| 2026-09-11 | 0.074143 |
| 2026-09-12 | 0.07454 |
| 2026-09-13 | 0.074258 |
| 2026-09-14 | 0.07393 |
| 2026-09-15 | 0.073931 |
| 2026-09-16 | 0.073842 |
| 2026-09-17 | 0.073839 |
| 2026-09-18 | 0.073816 |
| 2026-09-19 | 0.073972 |
| 2026-09-20 | 0.073824 |
| 2026-09-21 | 0.073783 |
| 2026-09-22 | 0.07397 |
| 2026-09-23 | 0.073847 |
| 2026-09-24 | 0.073802 |
| 2026-09-25 | 0.073738 |
| 2026-09-26 | 0.07386 |
| 2026-09-27 | 0.073723 |
| 2026-09-28 | 0.073474 |
| 2026-09-30 | 0.073281 |
| 2026-10-02 | 0.072804 |
| 2026-10-03 | 0.073146 |
| 2026-10-05 | 0.072719 |
| 2026-10-06 | 0.07276 |
| 2026-10-07 | 0.072821 |
| 2026-10-08 | 0.072822 |
| 2026-10-09 | 0.072838 |
| 2026-10-10 | 0.072886 |
| 2026-10-11 | 0.072968 |
| 2026-10-12 | 0.072918 |
| 2026-10-13 | 0.073123 |
| 2026-10-14 | 0.073295 |
| 2026-10-15 | 0.073194 |
| 2026-10-16 | 0.07291 |
| 2026-10-17 | 0.073217 |
| 2026-10-18 | 0.073135 |
| 2026-10-19 | 0.073012 |
| 2026-10-20 | 0.073462 |
| 2026-10-21 | 0.073543 |
| 2026-10-22 | 0.073422 |
| 2026-10-23 | 0.073407 |
| 2026-10-24 | 0.073639 |
| 2026-10-25 | 0.073493 |
| 2026-10-26 | 0.073444 |
| 2026-10-27 | 0.073532 |
| 2026-10-28 | 0.073295 |
| 2026-10-29 | 0.073212 |
| 2026-10-30 | 0.073131 |
| 2026-10-31 | 0.073737 |
| 2026-11-01 | 0.073552 |
High
0.07641
Low
0.07011
Average
0.07324
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the VUV/SVC rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VUV¤cies=SVC"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VUV¤cies=SVC");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VUV¤cies=SVC").json()Replace YOUR_API_KEY with the key from your dashboard.
VUV/SVC API questions
How do I get the VUV/SVC exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VUV¤cies=SVC, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest VUV/SVC rate in rates.SVC.
How far back does VUV/SVC historical data go?
Daily VUV/SVC rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free VUV/SVC exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.