VUV to SRD exchange rate API
Vatu to Surinam Dollar · quoted 2026-10-31
0.31719
▲ +7.35% over 2Y
1 VUV = 0.31719 SRD · 1 SRD = 3.1527 VUV · Get this rate via the API
1 VUV buys 0.31719 SRD as of 2026-10-31, so 1 SRD buys 3.1527 VUV. Over the last 2 years, VUV/SRD traded between 0.28149 and 0.34343, averaged 0.31196 and rose 7.35%. The API holds daily VUV/SRD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
VUV/SRD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
VUV/SRD over 2Y: show the values
| Date | SRD |
|---|---|
| 2024-10-31 | 0.295468 |
| 2024-11-01 | 0.294872 |
| 2024-11-02 | 0.288554 |
| 2024-11-03 | 0.28974 |
| 2024-11-04 | 0.296373 |
| 2024-11-05 | 0.2972 |
| 2024-11-06 | 0.298038 |
| 2024-11-07 | 0.297048 |
| 2024-11-08 | 0.300613 |
| 2024-11-09 | 0.294436 |
| 2024-11-10 | 0.296517 |
| 2024-11-11 | 0.301272 |
| 2024-11-12 | 0.299965 |
| 2024-11-13 | 0.299478 |
| 2024-11-14 | 0.300379 |
| 2024-11-15 | 0.299397 |
| 2024-11-16 | 0.2905 |
| 2024-11-17 | 0.29269 |
| 2024-11-18 | 0.303759 |
| 2024-11-19 | 0.298922 |
| 2024-11-20 | 0.298041 |
| 2024-11-21 | 0.29852 |
| 2024-11-22 | 0.298288 |
| 2024-11-23 | 0.29281 |
| 2024-11-24 | 0.294619 |
| 2024-11-25 | 0.298403 |
| 2024-11-26 | 0.298919 |
| 2024-11-27 | 0.298421 |
| 2024-11-28 | 0.298876 |
| 2024-11-29 | 0.29816 |
| 2024-11-30 | 0.291026 |
| 2024-12-01 | 0.293872 |
| 2024-12-02 | 0.298069 |
| 2024-12-03 | 0.297692 |
| 2024-12-04 | 0.297147 |
| 2024-12-05 | 0.297152 |
| 2024-12-06 | 0.297131 |
| 2024-12-07 | 0.290001 |
| 2024-12-08 | 0.28588 |
| 2024-12-09 | 0.290794 |
| 2024-12-10 | 0.297656 |
| 2024-12-11 | 0.294589 |
| 2024-12-12 | 0.294281 |
| 2024-12-13 | 0.29246 |
| 2024-12-14 | 0.285964 |
| 2024-12-15 | 0.286539 |
| 2024-12-16 | 0.292093 |
| 2024-12-17 | 0.295034 |
| 2024-12-18 | 0.295971 |
| 2024-12-19 | 0.294786 |
| 2024-12-20 | 0.294181 |
| 2024-12-21 | 0.285421 |
| 2024-12-22 | 0.284272 |
| 2024-12-23 | 0.293544 |
| 2024-12-24 | 0.293943 |
| 2024-12-25 | 0.293682 |
| 2024-12-26 | 0.293425 |
| 2024-12-27 | 0.293541 |
| 2024-12-28 | 0.282491 |
| 2024-12-29 | 0.286915 |
| 2024-12-30 | 0.293323 |
| 2024-12-31 | 0.291097 |
| 2025-01-01 | 0.293636 |
| 2025-01-02 | 0.293415 |
| 2025-01-03 | 0.293771 |
| 2025-01-04 | 0.28277 |
| 2025-01-05 | 0.287245 |
| 2025-01-06 | 0.295372 |
| 2025-01-07 | 0.293156 |
| 2025-01-08 | 0.289696 |
| 2025-01-09 | 0.288202 |
| 2025-01-10 | 0.288727 |
| 2025-01-11 | 0.281588 |
| 2025-01-12 | 0.284476 |
| 2025-01-13 | 0.288449 |
| 2025-01-14 | 0.28685 |
| 2025-01-15 | 0.28697 |
| 2025-01-16 | 0.288802 |
| 2025-01-17 | 0.288944 |
| 2025-01-18 | 0.281664 |
| 2025-01-19 | 0.283389 |
| 2025-01-20 | 0.286466 |
| 2025-01-21 | 0.287973 |
| 2025-01-22 | 0.287653 |
| 2025-01-23 | 0.287391 |
| 2025-01-24 | 0.288671 |
| 2025-01-25 | 0.284178 |
| 2025-01-26 | 0.284984 |
| 2025-01-27 | 0.290818 |
| 2025-01-28 | 0.290448 |
| 2025-01-29 | 0.292242 |
| 2025-01-30 | 0.292242 |
| 2025-01-31 | 0.290847 |
| 2025-02-01 | 0.282387 |
| 2025-02-02 | 0.285909 |
| 2025-02-03 | 0.290859 |
| 2025-02-04 | 0.291622 |
| 2025-02-05 | 0.292265 |
| 2025-02-06 | 0.290145 |
| 2025-02-07 | 0.289368 |
| 2025-02-08 | 0.284189 |
| 2025-02-09 | 0.284831 |
| 2025-02-10 | 0.289799 |
| 2025-02-11 | 0.289771 |
| 2025-02-12 | 0.281493 |
| 2025-02-13 | 0.292419 |
| 2025-02-14 | 0.295054 |
| 2025-02-15 | 0.28531 |
| 2025-02-16 | 0.289215 |
| 2025-02-17 | 0.295015 |
| 2025-02-18 | 0.295095 |
| 2025-02-19 | 0.293586 |
| 2025-02-20 | 0.294191 |
| 2025-02-21 | 0.295528 |
| 2025-02-22 | 0.286163 |
| 2025-02-23 | 0.293102 |
| 2025-02-24 | 0.295742 |
| 2025-02-25 | 0.295053 |
| 2025-02-26 | 0.294641 |
| 2025-02-27 | 0.294844 |
| 2025-02-28 | 0.29233 |
| 2025-03-01 | 0.285263 |
| 2025-03-02 | 0.290436 |
| 2025-03-03 | 0.29472 |
| 2025-03-04 | 0.295215 |
| 2025-03-05 | 0.296956 |
| 2025-03-06 | 0.295824 |
| 2025-03-07 | 0.298874 |
| 2025-03-08 | 0.291862 |
| 2025-03-09 | 0.293772 |
| 2025-03-10 | 0.298165 |
| 2025-03-11 | 0.298996 |
| 2025-03-12 | 0.302184 |
| 2025-03-13 | 0.304296 |
| 2025-03-14 | 0.304693 |
| 2025-03-15 | 0.291637 |
| 2025-03-16 | 0.301934 |
| 2025-03-17 | 0.306218 |
| 2025-03-18 | 0.304667 |
| 2025-03-19 | 0.307597 |
| 2025-03-20 | 0.308405 |
| 2025-03-21 | 0.304085 |
| 2025-03-22 | 0.295269 |
| 2025-03-23 | 0.301483 |
| 2025-03-25 | 0.306349 |
| 2025-03-26 | 0.304637 |
| 2025-03-27 | 0.305461 |
| 2025-03-28 | 0.305141 |
| 2025-03-29 | 0.296272 |
| 2025-03-30 | 0.302063 |
| 2025-03-31 | 0.304173 |
| 2025-04-01 | 0.30936 |
| 2025-04-02 | 0.3069 |
| 2025-04-03 | 0.304802 |
| 2025-04-04 | 0.3068 |
| 2025-04-05 | 0.298386 |
| 2025-04-06 | 0.300883 |
| 2025-04-07 | 0.301538 |
| 2025-04-08 | 0.299378 |
| 2025-04-09 | 0.297394 |
| 2025-04-10 | 0.302752 |
| 2025-04-11 | 0.30507 |
| 2025-04-12 | 0.29696 |
| 2025-04-13 | 0.303738 |
| 2025-04-14 | 0.306277 |
| 2025-04-15 | 0.307629 |
| 2025-04-16 | 0.30815 |
| 2025-04-17 | 0.302415 |
| 2025-04-18 | 0.304121 |
| 2025-04-19 | 0.307415 |
| 2025-04-20 | 0.30704 |
| 2025-04-21 | 0.308089 |
| 2025-04-22 | 0.313868 |
| 2025-04-23 | 0.312503 |
| 2025-04-24 | 0.310872 |
| 2025-04-25 | 0.31206 |
| 2025-04-26 | 0.306339 |
| 2025-04-27 | 0.30867 |
| 2025-04-28 | 0.311205 |
| 2025-04-29 | 0.310227 |
| 2025-04-30 | 0.312445 |
| 2025-05-01 | 0.311412 |
| 2025-05-02 | 0.310756 |
| 2025-05-03 | 0.304228 |
| 2025-05-04 | 0.308581 |
| 2025-05-05 | 0.311872 |
| 2025-05-06 | 0.312501 |
| 2025-05-08 | 0.312557 |
| 2025-05-09 | 0.309806 |
| 2025-05-10 | 0.304079 |
| 2025-05-11 | 0.306128 |
| 2025-05-12 | 0.309711 |
| 2025-05-13 | 0.307656 |
| 2025-05-14 | 0.310285 |
| 2025-05-15 | 0.308363 |
| 2025-05-17 | 0.301361 |
| 2025-05-18 | 0.306394 |
| 2025-05-19 | 0.308123 |
| 2025-05-20 | 0.309956 |
| 2025-05-21 | 0.310442 |
| 2025-05-22 | 0.311375 |
| 2025-05-23 | 0.31145 |
| 2025-05-24 | 0.302739 |
| 2025-05-25 | 0.309576 |
| 2025-05-26 | 0.316323 |
| 2025-05-27 | 0.312641 |
| 2025-05-28 | 0.312223 |
| 2025-05-29 | 0.31229 |
| 2025-05-30 | 0.31309 |
| 2025-05-31 | 0.305731 |
| 2025-06-01 | 0.312887 |
| 2025-06-02 | 0.313204 |
| 2025-06-03 | 0.315175 |
| 2025-06-04 | 0.314039 |
| 2025-06-05 | 0.3141 |
| 2025-06-06 | 0.31393 |
| 2025-06-07 | 0.309554 |
| 2025-06-08 | 0.312172 |
| 2025-06-09 | 0.312957 |
| 2025-06-10 | 0.314454 |
| 2025-06-11 | 0.319072 |
| 2025-06-12 | 0.319416 |
| 2025-06-13 | 0.321646 |
| 2025-06-14 | 0.313978 |
| 2025-06-15 | 0.317612 |
| 2025-06-16 | 0.32023 |
| 2025-06-17 | 0.331113 |
| 2025-06-18 | 0.333383 |
| 2025-06-19 | 0.331932 |
| 2025-06-20 | 0.329269 |
| 2025-06-21 | 0.323457 |
| 2025-06-22 | 0.32384 |
| 2025-06-23 | 0.329066 |
| 2025-06-24 | 0.332384 |
| 2025-06-25 | 0.326068 |
| 2025-06-26 | 0.324038 |
| 2025-06-27 | 0.323746 |
| 2025-06-28 | 0.324103 |
| 2025-06-29 | 0.318811 |
| 2025-06-30 | 0.324474 |
| 2025-07-01 | 0.322988 |
| 2025-07-02 | 0.321843 |
| 2025-07-03 | 0.321708 |
| 2025-07-04 | 0.320137 |
| 2025-07-05 | 0.315269 |
| 2025-07-06 | 0.317085 |
| 2025-07-07 | 0.320621 |
| 2025-07-08 | 0.320389 |
| 2025-07-09 | 0.321388 |
| 2025-07-10 | 0.320479 |
| 2025-07-11 | 0.321636 |
| 2025-07-12 | 0.311289 |
| 2025-07-13 | 0.315466 |
| 2025-07-14 | 0.320074 |
| 2025-07-15 | 0.31972 |
| 2025-07-16 | 0.321352 |
| 2025-07-17 | 0.318109 |
| 2025-07-18 | 0.315203 |
| 2025-07-19 | 0.310689 |
| 2025-07-20 | 0.313718 |
| 2025-07-21 | 0.313285 |
| 2025-07-22 | 0.314644 |
| 2025-07-23 | 0.315705 |
| 2025-07-24 | 0.314057 |
| 2025-07-25 | 0.315201 |
| 2025-07-26 | 0.309123 |
| 2025-07-27 | 0.312829 |
| 2025-07-28 | 0.314397 |
| 2025-07-29 | 0.313838 |
| 2025-07-30 | 0.318011 |
| 2025-07-31 | 0.314207 |
| 2025-08-01 | 0.316579 |
| 2025-08-02 | 0.305258 |
| 2025-08-03 | 0.310579 |
| 2025-08-04 | 0.31586 |
| 2025-08-05 | 0.316334 |
| 2025-08-06 | 0.316475 |
| 2025-08-07 | 0.316292 |
| 2025-08-08 | 0.319246 |
| 2025-08-09 | 0.310433 |
| 2025-08-10 | 0.314336 |
| 2025-08-11 | 0.319288 |
| 2025-08-12 | 0.319958 |
| 2025-08-13 | 0.320413 |
| 2025-08-14 | 0.322334 |
| 2025-08-15 | 0.322791 |
| 2025-08-16 | 0.314932 |
| 2025-08-17 | 0.317948 |
| 2025-08-18 | 0.323945 |
| 2025-08-19 | 0.325079 |
| 2025-08-20 | 0.323083 |
| 2025-08-21 | 0.324007 |
| 2025-08-22 | 0.32248 |
| 2025-08-23 | 0.315421 |
| 2025-08-24 | 0.314647 |
| 2025-08-25 | 0.320516 |
| 2025-08-26 | 0.324594 |
| 2025-08-27 | 0.32461 |
| 2025-08-28 | 0.32432 |
| 2025-08-29 | 0.327643 |
| 2025-08-30 | 0.322461 |
| 2025-08-31 | 0.32709 |
| 2025-09-01 | 0.324707 |
| 2025-09-02 | 0.326739 |
| 2025-09-03 | 0.33337 |
| 2025-09-04 | 0.334977 |
| 2025-09-05 | 0.33337 |
| 2025-09-06 | 0.321978 |
| 2025-09-07 | 0.327274 |
| 2025-09-08 | 0.333619 |
| 2025-09-09 | 0.338101 |
| 2025-09-10 | 0.336633 |
| 2025-09-11 | 0.339617 |
| 2025-09-13 | 0.331301 |
| 2025-09-14 | 0.337208 |
| 2025-09-15 | 0.343429 |
| 2025-09-16 | 0.338443 |
| 2025-09-17 | 0.331864 |
| 2025-09-18 | 0.336065 |
| 2025-09-19 | 0.333085 |
| 2025-09-20 | 0.321377 |
| 2025-09-21 | 0.328601 |
| 2025-09-22 | 0.329911 |
| 2025-09-23 | 0.331026 |
| 2025-09-24 | 0.32745 |
| 2025-09-25 | 0.326692 |
| 2025-09-26 | 0.323665 |
| 2025-09-27 | 0.319172 |
| 2025-09-28 | 0.324 |
| 2025-09-29 | 0.325036 |
| 2025-09-30 | 0.314077 |
| 2025-10-01 | 0.318233 |
| 2025-10-02 | 0.319927 |
| 2025-10-03 | 0.314457 |
| 2025-10-04 | 0.315202 |
| 2025-10-05 | 0.317813 |
| 2025-10-06 | 0.31448 |
| 2025-10-07 | 0.318159 |
| 2025-10-08 | 0.314196 |
| 2025-10-09 | 0.31426 |
| 2025-10-10 | 0.314175 |
| 2025-10-11 | 0.314868 |
| 2025-10-12 | 0.318345 |
| 2025-10-13 | 0.319847 |
| 2025-10-14 | 0.317537 |
| 2025-10-15 | 0.317863 |
| 2025-10-16 | 0.319686 |
| 2025-10-17 | 0.319219 |
| 2025-10-18 | 0.319289 |
| 2025-10-19 | 0.320228 |
| 2025-10-20 | 0.321114 |
| 2025-10-21 | 0.322689 |
| 2025-10-22 | 0.326376 |
| 2025-10-23 | 0.325051 |
| 2025-10-24 | 0.325431 |
| 2025-10-25 | 0.324764 |
| 2025-10-26 | 0.324945 |
| 2025-10-27 | 0.327166 |
| 2025-10-28 | 0.327687 |
| 2025-10-29 | 0.325961 |
| 2025-10-30 | 0.32219 |
| 2025-10-31 | 0.319024 |
| 2025-11-01 | 0.326078 |
| 2025-11-02 | 0.321033 |
| 2025-11-03 | 0.315738 |
| 2025-11-04 | 0.318527 |
| 2025-11-05 | 0.315428 |
| 2025-11-06 | 0.316166 |
| 2025-11-07 | 0.315702 |
| 2025-11-08 | 0.315058 |
| 2025-11-09 | 0.31548 |
| 2025-11-10 | 0.316018 |
| 2025-11-11 | 0.314694 |
| 2025-11-12 | 0.315425 |
| 2025-11-13 | 0.316046 |
| 2025-11-14 | 0.316597 |
| 2025-11-15 | 0.316116 |
| 2025-11-16 | 0.31589 |
| 2025-11-17 | 0.316359 |
| 2025-11-18 | 0.316558 |
| 2025-11-19 | 0.316446 |
| 2025-11-20 | 0.315822 |
| 2025-11-21 | 0.31441 |
| 2025-11-22 | 0.314827 |
| 2025-11-23 | 0.314159 |
| 2025-11-24 | 0.312193 |
| 2025-11-25 | 0.310931 |
| 2025-11-26 | 0.312318 |
| 2025-11-27 | 0.313491 |
| 2025-11-28 | 0.313941 |
| 2025-11-29 | 0.314501 |
| 2025-11-30 | 0.313598 |
| 2025-12-01 | 0.313813 |
| 2025-12-02 | 0.314313 |
| 2025-12-03 | 0.31485 |
| 2025-12-04 | 0.315713 |
| 2025-12-05 | 0.315964 |
| 2025-12-06 | 0.315925 |
| 2025-12-07 | 0.316162 |
| 2025-12-08 | 0.317016 |
| 2025-12-09 | 0.31741 |
| 2025-12-11 | 0.317283 |
| 2025-12-12 | 0.316947 |
| 2025-12-13 | 0.31888 |
| 2025-12-14 | 0.316764 |
| 2025-12-15 | 0.31574 |
| 2025-12-16 | 0.317818 |
| 2025-12-17 | 0.318575 |
| 2025-12-18 | 0.317055 |
| 2025-12-19 | 0.317255 |
| 2025-12-20 | 0.317868 |
| 2025-12-21 | 0.316544 |
| 2025-12-22 | 0.31663 |
| 2025-12-23 | 0.316841 |
| 2025-12-24 | 0.31671 |
| 2025-12-25 | 0.316793 |
| 2025-12-26 | 0.31809 |
| 2025-12-27 | 0.317817 |
| 2025-12-28 | 0.31715 |
| 2025-12-29 | 0.317303 |
| 2025-12-30 | 0.316554 |
| 2025-12-31 | 0.31515 |
| 2026-01-01 | 0.314899 |
| 2026-01-02 | 0.313687 |
| 2026-01-03 | 0.316234 |
| 2026-01-04 | 0.3151 |
| 2026-01-05 | 0.313605 |
| 2026-01-06 | 0.315618 |
| 2026-01-07 | 0.316632 |
| 2026-01-08 | 0.315111 |
| 2026-01-09 | 0.315905 |
| 2026-01-10 | 0.317026 |
| 2026-01-11 | 0.316214 |
| 2026-01-12 | 0.314191 |
| 2026-01-13 | 0.314269 |
| 2026-01-14 | 0.314177 |
| 2026-01-15 | 0.315857 |
| 2026-01-16 | 0.315326 |
| 2026-01-17 | 0.31697 |
| 2026-01-18 | 0.316124 |
| 2026-01-19 | 0.314773 |
| 2026-01-20 | 0.316242 |
| 2026-01-21 | 0.317216 |
| 2026-01-22 | 0.317035 |
| 2026-01-23 | 0.317093 |
| 2026-01-24 | 0.317998 |
| 2026-01-25 | 0.317303 |
| 2026-01-26 | 0.317711 |
| 2026-01-27 | 0.31728 |
| 2026-01-28 | 0.320199 |
| 2026-01-29 | 0.318488 |
| 2026-01-30 | 0.317136 |
| 2026-01-31 | 0.320633 |
| 2026-02-01 | 0.318477 |
| 2026-02-02 | 0.318287 |
| 2026-02-03 | 0.317246 |
| 2026-02-04 | 0.318696 |
| 2026-02-05 | 0.317578 |
| 2026-02-06 | 0.315776 |
| 2026-02-07 | 0.316187 |
| 2026-02-08 | 0.316088 |
| 2026-02-09 | 0.314914 |
| 2026-02-10 | 0.317267 |
| 2026-02-11 | 0.31825 |
| 2026-02-12 | 0.31693 |
| 2026-02-13 | 0.319321 |
| 2026-02-14 | 0.317466 |
| 2026-02-15 | 0.319258 |
| 2026-02-16 | 0.318588 |
| 2026-02-17 | 0.31846 |
| 2026-02-18 | 0.318353 |
| 2026-02-19 | 0.31797 |
| 2026-02-20 | 0.316396 |
| 2026-02-21 | 0.317072 |
| 2026-02-22 | 0.316914 |
| 2026-02-23 | 0.317437 |
| 2026-02-24 | 0.316248 |
| 2026-02-25 | 0.318704 |
| 2026-02-26 | 0.318549 |
| 2026-02-27 | 0.318583 |
| 2026-02-28 | 0.319451 |
| 2026-03-01 | 0.317923 |
| 2026-03-02 | 0.317737 |
| 2026-03-03 | 0.317984 |
| 2026-03-04 | 0.316089 |
| 2026-03-05 | 0.316981 |
| 2026-03-06 | 0.317369 |
| 2026-03-07 | 0.316344 |
| 2026-03-08 | 0.316345 |
| 2026-03-09 | 0.315986 |
| 2026-03-10 | 0.315113 |
| 2026-03-11 | 0.313498 |
| 2026-03-12 | 0.315019 |
| 2026-03-13 | 0.314266 |
| 2026-03-14 | 0.317537 |
| 2026-03-15 | 0.315429 |
| 2026-03-16 | 0.314712 |
| 2026-03-17 | 0.315248 |
| 2026-03-18 | 0.316334 |
| 2026-03-19 | 0.314448 |
| 2026-03-20 | 0.315652 |
| 2026-03-21 | 0.314827 |
| 2026-03-22 | 0.315856 |
| 2026-03-23 | 0.315016 |
| 2026-03-24 | 0.315254 |
| 2026-03-25 | 0.314993 |
| 2026-03-26 | 0.313325 |
| 2026-03-27 | 0.313848 |
| 2026-03-28 | 0.314108 |
| 2026-03-29 | 0.313483 |
| 2026-03-30 | 0.312114 |
| 2026-03-31 | 0.3111 |
| 2026-04-01 | 0.311395 |
| 2026-04-02 | 0.312536 |
| 2026-04-03 | 0.31212 |
| 2026-04-04 | 0.313479 |
| 2026-04-05 | 0.313233 |
| 2026-04-06 | 0.314135 |
| 2026-04-07 | 0.313408 |
| 2026-04-08 | 0.313134 |
| 2026-04-09 | 0.313686 |
| 2026-04-10 | 0.315049 |
| 2026-04-11 | 0.314142 |
| 2026-04-12 | 0.3146 |
| 2026-04-13 | 0.315007 |
| 2026-04-14 | 0.315169 |
| 2026-04-15 | 0.315536 |
| 2026-04-16 | 0.316547 |
| 2026-04-17 | 0.317396 |
| 2026-04-18 | 0.318927 |
| 2026-04-19 | 0.320387 |
| 2026-04-20 | 0.319154 |
| 2026-04-21 | 0.317466 |
| 2026-04-22 | 0.316891 |
| 2026-04-23 | 0.316826 |
| 2026-04-24 | 0.316194 |
| 2026-04-25 | 0.317945 |
| 2026-04-26 | 0.316796 |
| 2026-04-27 | 0.316673 |
| 2026-04-28 | 0.316403 |
| 2026-04-29 | 0.316837 |
| 2026-04-30 | 0.316037 |
| 2026-05-01 | 0.31589 |
| 2026-05-02 | 0.315286 |
| 2026-05-03 | 0.315379 |
| 2026-05-04 | 0.317341 |
| 2026-05-05 | 0.316899 |
| 2026-05-06 | 0.3171 |
| 2026-05-07 | 0.317756 |
| 2026-05-08 | 0.31734 |
| 2026-05-09 | 0.31687 |
| 2026-05-10 | 0.3168 |
| 2026-05-11 | 0.317178 |
| 2026-05-12 | 0.319063 |
| 2026-05-14 | 0.315045 |
| 2026-05-15 | 0.315176 |
| 2026-05-16 | 0.319848 |
| 2026-05-17 | 0.314962 |
| 2026-05-18 | 0.316596 |
| 2026-05-19 | 0.314582 |
| 2026-05-20 | 0.314002 |
| 2026-05-21 | 0.314592 |
| 2026-05-23 | 0.316889 |
| 2026-05-24 | 0.315092 |
| 2026-05-25 | 0.315336 |
| 2026-05-26 | 0.313771 |
| 2026-05-27 | 0.313953 |
| 2026-05-28 | 0.315527 |
| 2026-05-29 | 0.315116 |
| 2026-05-30 | 0.316268 |
| 2026-05-31 | 0.314249 |
| 2026-06-01 | 0.315122 |
| 2026-06-02 | 0.315759 |
| 2026-06-03 | 0.314791 |
| 2026-06-04 | 0.314818 |
| 2026-06-05 | 0.316669 |
| 2026-06-06 | 0.313917 |
| 2026-06-09 | 0.314487 |
| 2026-06-10 | 0.315036 |
| 2026-06-11 | 0.313632 |
| 2026-06-12 | 0.31334 |
| 2026-06-13 | 0.314864 |
| 2026-06-14 | 0.313741 |
| 2026-06-15 | 0.315152 |
| 2026-06-16 | 0.31648 |
| 2026-06-17 | 0.314519 |
| 2026-06-18 | 0.315176 |
| 2026-06-19 | 0.314282 |
| 2026-06-20 | 0.316593 |
| 2026-06-21 | 0.315438 |
| 2026-06-22 | 0.31403 |
| 2026-06-23 | 0.314519 |
| 2026-06-24 | 0.314416 |
| 2026-06-25 | 0.313733 |
| 2026-06-26 | 0.311791 |
| 2026-06-27 | 0.314005 |
| 2026-06-28 | 0.313759 |
| 2026-06-29 | 0.312258 |
| 2026-06-30 | 0.312305 |
| 2026-07-01 | 0.312438 |
| 2026-07-02 | 0.311827 |
| 2026-07-03 | 0.31498 |
| 2026-07-04 | 0.314746 |
| 2026-07-05 | 0.313993 |
| 2026-07-06 | 0.313932 |
| 2026-07-07 | 0.315297 |
| 2026-07-08 | 0.313051 |
| 2026-07-09 | 0.313218 |
| 2026-07-10 | 0.314219 |
| 2026-07-11 | 0.313331 |
| 2026-07-12 | 0.314128 |
| 2026-07-13 | 0.314148 |
| 2026-07-14 | 0.315364 |
| 2026-07-15 | 0.315468 |
| 2026-07-16 | 0.316326 |
| 2026-07-17 | 0.316707 |
| 2026-07-18 | 0.317244 |
| 2026-07-19 | 0.316085 |
| 2026-07-20 | 0.315951 |
| 2026-07-21 | 0.314817 |
| 2026-07-22 | 0.316467 |
| 2026-07-23 | 0.316748 |
| 2026-07-24 | 0.316976 |
| 2026-07-25 | 0.32028 |
| 2026-07-26 | 0.3184 |
| 2026-07-27 | 0.316779 |
| 2026-07-28 | 0.316184 |
| 2026-07-29 | 0.317467 |
| 2026-07-30 | 0.315745 |
| 2026-07-31 | 0.317004 |
| 2026-08-01 | 0.319744 |
| 2026-08-02 | 0.317713 |
| 2026-08-03 | 0.317619 |
| 2026-08-04 | 0.317753 |
| 2026-08-05 | 0.318662 |
| 2026-08-06 | 0.316073 |
| 2026-08-07 | 0.318208 |
| 2026-08-08 | 0.317021 |
| 2026-08-09 | 0.317525 |
| 2026-08-10 | 0.317506 |
| 2026-08-11 | 0.317876 |
| 2026-08-12 | 0.320473 |
| 2026-08-13 | 0.317579 |
| 2026-08-14 | 0.317425 |
| 2026-08-15 | 0.319017 |
| 2026-08-16 | 0.321012 |
| 2026-08-17 | 0.319983 |
| 2026-08-18 | 0.318946 |
| 2026-08-20 | 0.319585 |
| 2026-08-21 | 0.31971 |
| 2026-08-22 | 0.318521 |
| 2026-08-23 | 0.319013 |
| 2026-08-24 | 0.319314 |
| 2026-08-25 | 0.319858 |
| 2026-08-26 | 0.321516 |
| 2026-08-27 | 0.319989 |
| 2026-08-28 | 0.320102 |
| 2026-08-29 | 0.320296 |
| 2026-08-30 | 0.32036 |
| 2026-08-31 | 0.31951 |
| 2026-09-01 | 0.320344 |
| 2026-09-02 | 0.32188 |
| 2026-09-03 | 0.319877 |
| 2026-09-04 | 0.320022 |
| 2026-09-05 | 0.321373 |
| 2026-09-06 | 0.320982 |
| 2026-09-07 | 0.321351 |
| 2026-09-08 | 0.321115 |
| 2026-09-09 | 0.322754 |
| 2026-09-10 | 0.321201 |
| 2026-09-11 | 0.320765 |
| 2026-09-12 | 0.322576 |
| 2026-09-13 | 0.32336 |
| 2026-09-14 | 0.31935 |
| 2026-09-15 | 0.320123 |
| 2026-09-16 | 0.318455 |
| 2026-09-17 | 0.319443 |
| 2026-09-18 | 0.318467 |
| 2026-09-19 | 0.319976 |
| 2026-09-20 | 0.320346 |
| 2026-09-21 | 0.320047 |
| 2026-09-22 | 0.319197 |
| 2026-09-23 | 0.318817 |
| 2026-09-24 | 0.319726 |
| 2026-09-25 | 0.318258 |
| 2026-09-26 | 0.318211 |
| 2026-09-27 | 0.31756 |
| 2026-09-28 | 0.31645 |
| 2026-09-30 | 0.315865 |
| 2026-10-02 | 0.31406 |
| 2026-10-03 | 0.315676 |
| 2026-10-05 | 0.314281 |
| 2026-10-06 | 0.313541 |
| 2026-10-07 | 0.313464 |
| 2026-10-08 | 0.314608 |
| 2026-10-09 | 0.313455 |
| 2026-10-10 | 0.314043 |
| 2026-10-11 | 0.314201 |
| 2026-10-12 | 0.313961 |
| 2026-10-13 | 0.316731 |
| 2026-10-14 | 0.315377 |
| 2026-10-15 | 0.31621 |
| 2026-10-16 | 0.3136 |
| 2026-10-17 | 0.315949 |
| 2026-10-18 | 0.316274 |
| 2026-10-19 | 0.315538 |
| 2026-10-20 | 0.31622 |
| 2026-10-21 | 0.316593 |
| 2026-10-22 | 0.316559 |
| 2026-10-23 | 0.316255 |
| 2026-10-24 | 0.316935 |
| 2026-10-25 | 0.316109 |
| 2026-10-26 | 0.315729 |
| 2026-10-27 | 0.31695 |
| 2026-10-28 | 0.315593 |
| 2026-10-29 | 0.315066 |
| 2026-10-30 | 0.314885 |
| 2026-10-31 | 0.317189 |
High
0.34343
Low
0.28149
Average
0.31196
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the VUV/SRD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VUV¤cies=SRD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VUV¤cies=SRD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VUV¤cies=SRD").json()Replace YOUR_API_KEY with the key from your dashboard.
VUV/SRD API questions
How do I get the VUV/SRD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VUV¤cies=SRD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest VUV/SRD rate in rates.SRD.
How far back does VUV/SRD historical data go?
Daily VUV/SRD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free VUV/SRD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.